AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 98,88 | 98,88 | 98,84 | 98,84 | 0 |
| 11.10.21 | 98,45 | 98,59 | 98,45 | 98,59 | 0 |
| 08.10.21 | 98,82 | 98,82 | 98,40 | 98,40 | 0 |
| 07.10.21 | 98,10 | 98,43 | 98,10 | 98,43 | 0 |
| 06.10.21 | 98,45 | 98,47 | 98,11 | 98,11 | 0 |
| 05.10.21 | 98,45 | 98,45 | 98,11 | 98,11 | 0 |
| 04.10.21 | 99,08 | 99,08 | 98,78 | 98,86 | 0 |
| 01.10.21 | 99,10 | 99,21 | 99,09 | 99,21 | 0 |
| 30.09.21 | 99,03 | 99,03 | 98,91 | 98,91 | 0 |
| 29.09.21 | 99,08 | 99,22 | 99,08 | 99,22 | 0 |
| 28.09.21 | 100,34 | 100,34 | 99,79 | 99,79 | 0 |
| 27.09.21 | 100,21 | 100,23 | 100,21 | 100,23 | 0 |
| 24.09.21 | 99,86 | 99,98 | 99,86 | 99,98 | 0 |
| 23.09.21 | 98,87 | 99,73 | 98,87 | 99,73 | 0 |
| 22.09.21 | 98,20 | 99,09 | 98,20 | 99,09 | 0 |
| 21.09.21 | 97,94 | 98,12 | 97,94 | 98,12 | 0 |
| 20.09.21 | 97,99 | 97,99 | 97,83 | 97,83 | 0 |
| 17.09.21 | 98,43 | 98,81 | 98,43 | 98,49 | 0 |
| 16.09.21 | 98,24 | 98,24 | 98,15 | 98,15 | 0 |
| 15.09.21 | 99,01 | 99,01 | 98,71 | 98,71 | 0 |
| 14.09.21 | 98,92 | 99,21 | 98,87 | 99,21 | 0 |
| 13.09.21 | 98,98 | 98,98 | 98,83 | 98,83 | 0 |
| 10.09.21 | 97,77 | 98,54 | 97,77 | 98,54 | 0 |
| 09.09.21 | 98,13 | 98,13 | 98,00 | 98,00 | 0 |
| 08.09.21 | 99,60 | 99,60 | 98,90 | 98,90 | 0 |
