AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 66,13 | 66,76 | 66,11 | 66,76 | 0 |
| 10.11.22 | 64,21 | 65,60 | 64,20 | 65,60 | 0 |
| 09.11.22 | 62,68 | 64,12 | 62,65 | 64,12 | 0 |
| 08.11.22 | 62,37 | 62,75 | 62,37 | 62,75 | 0 |
| 07.11.22 | 61,40 | 62,00 | 61,40 | 62,00 | 0 |
| 04.11.22 | 61,08 | 61,47 | 61,05 | 61,47 | 0 |
| 03.11.22 | 60,14 | 60,58 | 60,14 | 60,50 | 0 |
| 02.11.22 | 59,14 | 60,00 | 59,12 | 60,00 | 0 |
| 01.11.22 | 59,50 | 59,77 | 59,50 | 59,71 | 0 |
| 31.10.22 | 59,92 | 59,92 | 59,48 | 59,48 | 0 |
| 28.10.22 | 59,97 | 60,15 | 59,97 | 59,98 | 0 |
| 27.10.22 | 59,93 | 60,02 | 59,88 | 60,02 | 0 |
| 26.10.22 | 59,80 | 59,88 | 59,80 | 59,88 | 0 |
| 25.10.22 | 59,49 | 59,79 | 59,49 | 59,79 | 0 |
| 24.10.22 | 60,12 | 60,12 | 59,59 | 59,59 | 0 |
| 21.10.22 | 60,56 | 60,56 | 60,12 | 60,12 | 0 |
| 20.10.22 | 61,02 | 61,02 | 60,68 | 60,68 | 0 |
| 19.10.22 | 61,26 | 61,26 | 60,94 | 60,94 | 0 |
| 18.10.22 | 61,21 | 61,70 | 61,21 | 61,70 | 0 |
| 17.10.22 | 61,25 | 61,36 | 61,16 | 61,16 | 0 |
| 14.10.22 | 61,29 | 61,39 | 61,26 | 61,26 | 0 |
| 13.10.22 | 61,35 | 61,35 | 61,13 | 61,13 | 0 |
| 12.10.22 | 62,14 | 62,14 | 61,66 | 61,66 | 0 |
| 11.10.22 | 62,99 | 62,99 | 62,31 | 62,31 | 0 |
| 10.10.22 | 63,36 | 63,36 | 62,77 | 62,93 | 0 |
