AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 74,94 | 75,40 | 74,94 | 75,40 | 0 |
| 12.01.23 | 74,50 | 75,17 | 74,50 | 75,17 | 0 |
| 11.01.23 | 73,39 | 74,57 | 73,39 | 74,57 | 0 |
| 10.01.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 09.01.23 | 71,69 | 72,78 | 71,69 | 72,78 | 0 |
| 06.01.23 | 71,54 | 71,63 | 71,54 | 71,63 | 0 |
| 05.01.23 | 71,84 | 71,84 | 71,72 | 71,72 | 0 |
| 04.01.23 | 71,00 | 71,00 | 70,74 | 70,75 | 0 |
| 03.01.23 | 69,23 | 70,60 | 69,23 | 70,60 | 0 |
| 02.01.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 30.12.22 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 29.12.22 | 69,59 | 69,59 | 68,69 | 69,37 | 0 |
| 28.12.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 27.12.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 23.12.22 | 69,38 | 69,64 | 69,38 | 69,64 | 0 |
| 22.12.22 | 69,62 | 69,77 | 69,62 | 69,77 | 0 |
| 21.12.22 | 68,91 | 69,50 | 68,91 | 69,50 | 0 |
| 20.12.22 | 69,18 | 69,23 | 69,18 | 69,23 | 0 |
| 19.12.22 | 69,31 | 69,63 | 69,31 | 69,59 | 0 |
| 16.12.22 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 15.12.22 | 69,99 | 70,13 | 69,99 | 70,13 | 0 |
| 14.12.22 | 70,06 | 70,06 | 69,84 | 69,84 | 0 |
| 13.12.22 | 69,42 | 70,05 | 69,42 | 70,05 | 0 |
| 12.12.22 | 69,62 | 69,62 | 69,62 | 69,62 | 0 |
| 09.12.22 | 69,56 | 69,59 | 69,56 | 69,59 | 0 |
