AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 91,13 | 91,94 | 91,13 | 91,94 | 0 |
| 22.06.22 | 90,66 | 92,39 | 90,66 | 92,39 | 0 |
| 21.06.22 | 91,56 | 92,09 | 91,56 | 92,09 | 0 |
| 20.06.22 | 91,45 | 91,84 | 91,45 | 91,84 | 0 |
| 17.06.22 | 90,43 | 91,71 | 90,43 | 91,71 | 0 |
| 16.06.22 | 91,25 | 91,25 | 89,34 | 89,34 | 0 |
| 15.06.22 | 91,13 | 91,13 | 90,97 | 90,97 | 0 |
| 14.06.22 | 90,86 | 91,35 | 90,86 | 91,35 | 0 |
| 13.06.22 | 93,39 | 93,39 | 88,79 | 88,79 | 0 |
| 10.06.22 | 95,02 | 95,02 | 94,11 | 94,11 | 0 |
| 09.06.22 | 96,33 | 96,33 | 95,65 | 95,65 | 0 |
| 08.06.22 | 97,00 | 97,12 | 97,00 | 97,12 | 0 |
| 07.06.22 | 97,47 | 97,59 | 97,47 | 97,59 | 0 |
| 06.06.22 | 97,41 | 98,13 | 97,41 | 98,13 | 0 |
| 03.06.22 | 97,90 | 98,08 | 97,90 | 98,08 | 0 |
| 02.06.22 | 98,48 | 98,81 | 98,48 | 98,81 | 0 |
| 01.06.22 | 93,35 | 93,35 | 90,63 | 90,63 | 0 |
| 31.05.22 | 97,62 | 97,62 | 97,51 | 97,51 | 0 |
| 30.05.22 | 97,70 | 98,38 | 97,70 | 98,38 | 0 |
| 27.05.22 | 97,35 | 98,58 | 97,35 | 98,58 | 0 |
| 26.05.22 | 95,51 | 96,89 | 95,51 | 96,89 | 0 |
| 25.05.22 | 94,08 | 95,40 | 94,08 | 95,40 | 0 |
| 24.05.22 | 93,42 | 94,20 | 93,42 | 94,20 | 0 |
| 23.05.22 | 93,13 | 94,34 | 93,13 | 94,34 | 0 |
| 20.05.22 | 92,37 | 92,92 | 92,37 | 92,92 | 0 |
