AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.01.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.01.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.01.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.01.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 03.01.25 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 02.01.25 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 30.12.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 27.12.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 23.12.24 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 20.12.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 19.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.12.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 16.12.24 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 13.12.24 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 12.12.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 11.12.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 10.12.24 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 09.12.24 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 06.12.24 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 05.12.24 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 04.12.24 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 03.12.24 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
| 02.12.24 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
