AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.19 | 104,22 | 104,22 | 104,21 | 104,21 | 0 |
| 31.07.19 | 104,43 | 104,45 | 104,43 | 104,45 | 0 |
| 30.07.19 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.07.19 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 26.07.19 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 25.07.19 | 104,05 | 104,05 | 104,04 | 104,04 | 0 |
| 24.07.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 23.07.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.07.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 19.07.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 18.07.19 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 17.07.19 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 16.07.19 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 15.07.19 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 12.07.19 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 11.07.19 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 10.07.19 | 104,93 | 104,94 | 104,93 | 104,94 | 0 |
| 09.07.19 | 104,67 | 105,03 | 104,67 | 105,03 | 0 |
| 08.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 05.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 03.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 02.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.07.19 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.06.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
