American International Group Inc.
WKN: A1Z342 / ISIN: US026874DF16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 91,08 | 91,08 | 90,43 | 90,43 | 0 |
| 27.11.24 | 91,21 | 91,30 | 90,97 | 90,97 | 0 |
| 26.11.24 | 91,08 | 91,08 | 90,18 | 90,18 | 0 |
| 25.11.24 | 90,80 | 91,36 | 90,52 | 90,74 | 0 |
| 22.11.24 | 89,87 | 89,96 | 89,19 | 89,19 | 0 |
| 21.11.24 | 89,88 | 89,98 | 89,69 | 89,69 | 0 |
| 20.11.24 | 89,71 | 89,71 | 88,85 | 88,85 | 0 |
| 19.11.24 | 89,43 | 90,18 | 89,43 | 89,96 | 0 |
| 18.11.24 | 89,75 | 89,75 | 88,83 | 89,68 | 0 |
| 15.11.24 | 89,93 | 89,93 | 89,02 | 89,22 | 0 |
| 14.11.24 | 89,63 | 89,75 | 88,88 | 89,74 | 0 |
| 13.11.24 | 90,18 | 90,47 | 89,88 | 89,88 | 0 |
| 12.11.24 | 91,07 | 91,07 | 90,33 | 90,33 | 0 |
| 11.11.24 | 91,28 | 91,47 | 91,08 | 91,09 | 0 |
| 08.11.24 | 90,78 | 91,64 | 90,78 | 91,32 | 0 |
| 07.11.24 | 90,27 | 90,92 | 89,86 | 90,65 | 0 |
| 06.11.24 | 88,97 | 89,23 | 88,58 | 89,06 | 0 |
| 05.11.24 | 89,84 | 89,84 | 89,06 | 89,06 | 0 |
| 04.11.24 | 87,85 | 89,93 | 87,85 | 89,52 | 0 |
| 01.11.24 | 89,97 | 89,97 | 88,10 | 88,10 | 0 |
| 31.10.24 | 90,56 | 90,56 | 89,82 | 89,82 | 0 |
| 30.10.24 | 89,76 | 90,32 | 89,71 | 89,71 | 0 |
| 29.10.24 | 90,43 | 90,43 | 89,49 | 89,57 | 0 |
| 28.10.24 | 90,15 | 90,44 | 89,39 | 89,39 | 0 |
| 25.10.24 | 90,68 | 90,68 | 89,54 | 89,54 | 0 |
