AM.INT.GROUP 23/33
WKN: A3LFXY / ISIN: US026874DS37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 100,54 | 100,74 | 100,33 | 100,33 | 0 |
| 04.06.25 | 100,02 | 100,55 | 99,95 | 100,55 | 0 |
| 03.06.25 | 99,84 | 100,17 | 99,84 | 99,94 | 0 |
| 02.06.25 | 99,84 | 99,92 | 99,64 | 99,92 | 0 |
| 30.05.25 | 99,75 | 99,86 | 99,70 | 99,86 | 0 |
| 29.05.25 | 99,09 | 99,63 | 99,01 | 99,63 | 0 |
| 28.05.25 | 99,38 | 99,59 | 99,26 | 99,26 | 0 |
| 27.05.25 | 99,01 | 99,53 | 99,01 | 99,53 | 0 |
| 26.05.25 | 98,95 | 99,03 | 98,94 | 98,94 | 0 |
| 23.05.25 | 98,73 | 99,08 | 98,72 | 98,78 | 0 |
| 22.05.25 | 98,51 | 98,51 | 98,19 | 98,44 | 0 |
| 21.05.25 | 99,13 | 99,13 | 98,83 | 98,98 | 0 |
| 20.05.25 | 99,51 | 99,60 | 99,17 | 99,17 | 0 |
| 19.05.25 | 98,81 | 98,98 | 98,56 | 98,96 | 0 |
| 16.05.25 | 99,41 | 99,63 | 99,41 | 99,57 | 0 |
| 15.05.25 | 98,54 | 99,14 | 98,54 | 99,14 | 0 |
| 14.05.25 | 99,03 | 99,15 | 98,94 | 98,94 | 0 |
| 13.05.25 | 98,98 | 99,22 | 98,96 | 99,12 | 0 |
| 12.05.25 | 99,03 | 99,04 | 98,55 | 98,98 | 0 |
| 09.05.25 | 99,20 | 99,24 | 98,94 | 99,22 | 0 |
| 08.05.25 | 99,58 | 99,72 | 99,22 | 99,52 | 0 |
| 07.05.25 | 99,34 | 99,67 | 99,15 | 99,67 | 0 |
| 06.05.25 | 98,97 | 99,22 | 98,94 | 99,16 | 0 |
| 05.05.25 | 98,92 | 99,13 | 98,82 | 98,83 | 0 |
| 02.05.25 | 99,46 | 99,68 | 99,21 | 99,21 | 0 |
