ALTRIA GRP 25/35
WKN: A4EE7S / ISIN: US02209SBV43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 100,40 | 0.0 |
| 21:01:58 | 100,41 | 0.0 |
| 20:01:48 | 100,43 | 0.0 |
| 19:02:04 | 100,46 | 0.0 |
| 18:02:09 | 100,57 | 0.0 |
| 16:01:50 | 100,65 | 0.0 |
| 15:01:48 | 100,74 | 0.0 |
| 14:03:12 | 100,75 | 0.0 |
| 13:01:58 | 100,71 | 0.0 |
| 12:01:54 | 100,53 | 0.0 |
| 11:02:06 | 100,49 | 0.0 |
| 10:33:18 | 100,54 | 0.0 |
| 09:32:01 | 100,60 | 0.0 |
| 08:46:52 | 100,60 | 0.0 |
| 08:17:02 | 100,47 | 0.0 |
| 07:45:56 | 100,61 | 0.0 |
| 07:32:51 | 100,61 | 0.0 |
