ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 54,69 | 54,70 | 54,12 | 54,65 | 0 |
| 13.10.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 10.10.25 | 53,89 | 54,36 | 53,72 | 54,19 | 0 |
| 09.10.25 | 54,10 | 53,72 | 53,72 | 53,72 | 0 |
| 08.10.25 | 53,89 | 53,96 | 53,96 | 53,96 | 0 |
| 07.10.25 | 53,78 | 54,00 | 53,56 | 53,91 | 0 |
| 06.10.25 | 53,99 | 54,07 | 53,52 | 53,74 | 0 |
| 03.10.25 | 54,15 | 54,48 | 54,15 | 54,25 | 0 |
| 02.10.25 | 53,94 | 54,40 | 53,94 | 54,38 | 0 |
| 01.10.25 | 54,20 | 54,25 | 53,69 | 54,11 | 0 |
| 30.09.25 | 54,25 | 54,34 | 54,34 | 54,34 | 0 |
| 29.09.25 | 53,76 | 54,30 | 53,76 | 54,18 | 0 |
| 26.09.25 | 53,55 | 53,88 | 53,32 | 53,64 | 0 |
| 25.09.25 | 53,93 | 53,93 | 53,36 | 53,56 | 0 |
| 24.09.25 | 54,34 | 54,34 | 53,76 | 53,87 | 0 |
| 23.09.25 | 53,92 | 54,21 | 53,92 | 54,21 | 0 |
| 22.09.25 | 54,02 | 54,13 | 53,78 | 53,89 | 0 |
| 19.09.25 | 54,30 | 54,38 | 54,03 | 54,20 | 0 |
| 18.09.25 | 55,02 | 55,15 | 54,28 | 54,35 | 0 |
| 17.09.25 | 55,18 | 55,22 | 55,22 | 55,22 | 0 |
| 16.09.25 | 55,12 | 55,29 | 55,05 | 55,15 | 0 |
| 15.09.25 | 54,70 | 55,45 | 54,70 | 55,24 | 0 |
| 12.09.25 | 54,95 | 55,19 | 54,69 | 55,05 | 0 |
| 11.09.25 | 54,45 | 55,20 | 55,20 | 55,20 | 0 |
| 10.09.25 | 54,06 | 54,88 | 53,96 | 54,60 | 0 |
