ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 64,84 | 65,12 | 63,85 | 63,98 | 0 |
| 08.12.22 | 63,10 | 65,06 | 63,10 | 64,97 | 0 |
| 07.12.22 | 63,10 | 64,46 | 63,10 | 64,23 | 0 |
| 06.12.22 | 63,21 | 63,64 | 62,85 | 63,45 | 0 |
| 05.12.22 | 63,46 | 63,92 | 62,55 | 62,86 | 0 |
| 02.12.22 | 62,65 | 63,15 | 62,15 | 62,75 | 0 |
| 01.12.22 | 61,39 | 62,13 | 61,39 | 61,90 | 0 |
| 30.11.22 | 59,72 | 60,49 | 59,64 | 59,75 | 0 |
| 29.11.22 | 61,31 | 62,12 | 60,44 | 60,73 | 0 |
| 28.11.22 | 62,83 | 62,98 | 61,77 | 61,81 | 0 |
| 25.11.22 | 62,60 | 62,61 | 62,59 | 62,59 | 0 |
| 24.11.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 23.11.22 | 59,90 | 62,02 | 59,90 | 61,86 | 0 |
| 22.11.22 | 59,90 | 60,86 | 59,90 | 60,86 | 0 |
| 21.11.22 | 60,03 | 60,67 | 59,59 | 60,56 | 0 |
| 18.11.22 | 59,88 | 60,70 | 59,47 | 60,70 | 0 |
| 17.11.22 | 60,22 | 60,31 | 59,34 | 59,60 | 0 |
| 16.11.22 | 58,15 | 59,67 | 58,14 | 59,67 | 0 |
| 15.11.22 | 57,17 | 58,86 | 57,01 | 58,86 | 0 |
| 14.11.22 | 56,59 | 57,39 | 56,27 | 56,75 | 0 |
| 11.11.22 | 53,21 | 56,63 | 53,21 | 56,63 | 0 |
| 10.11.22 | 53,21 | 53,36 | 53,33 | 53,33 | 0 |
| 09.11.22 | 53,74 | 54,56 | 53,44 | 53,95 | 0 |
| 08.11.22 | 53,43 | 54,42 | 53,30 | 54,37 | 0 |
| 07.11.22 | 53,82 | 54,58 | 53,60 | 54,05 | 0 |
