ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 53,86 | 54,48 | 53,85 | 53,85 | 0 |
| 25.09.23 | 55,08 | 55,08 | 54,22 | 54,22 | 0 |
| 22.09.23 | 54,30 | 55,10 | 54,30 | 55,10 | 0 |
| 21.09.23 | 55,69 | 55,69 | 54,75 | 54,75 | 0 |
| 20.09.23 | 55,90 | 56,42 | 55,90 | 56,42 | 0 |
| 19.09.23 | 56,02 | 56,31 | 56,02 | 56,31 | 0 |
| 18.09.23 | 55,78 | 56,11 | 55,64 | 56,11 | 0 |
| 15.09.23 | 56,10 | 56,10 | 55,70 | 55,83 | 0 |
| 14.09.23 | 56,49 | 56,70 | 56,27 | 56,32 | 0 |
| 13.09.23 | 56,27 | 56,39 | 56,05 | 56,39 | 0 |
| 12.09.23 | 56,19 | 56,44 | 56,19 | 56,30 | 0 |
| 11.09.23 | 56,21 | 56,28 | 56,21 | 56,28 | 0 |
| 08.09.23 | 56,58 | 57,06 | 56,39 | 57,06 | 0 |
| 07.09.23 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 06.09.23 | 56,00 | 56,39 | 55,83 | 56,10 | 0 |
| 05.09.23 | 56,94 | 56,94 | 56,74 | 56,74 | 0 |
| 04.09.23 | 56,96 | 57,34 | 56,96 | 57,34 | 0 |
| 01.09.23 | 58,10 | 58,12 | 58,07 | 58,07 | 0 |
| 31.08.23 | 58,06 | 58,72 | 58,06 | 58,72 | 0 |
| 30.08.23 | 58,05 | 58,40 | 57,68 | 58,40 | 0 |
| 29.08.23 | 57,36 | 58,06 | 57,36 | 58,06 | 0 |
| 28.08.23 | 57,14 | 57,85 | 57,14 | 57,85 | 0 |
| 25.08.23 | 56,89 | 57,31 | 56,81 | 57,16 | 0 |
| 24.08.23 | 57,39 | 57,52 | 57,11 | 57,52 | 0 |
| 23.08.23 | 55,84 | 56,77 | 55,84 | 56,77 | 0 |
