ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 56,48 | 56,52 | 56,21 | 56,28 | 0 |
| 25.03.24 | 56,65 | 56,70 | 56,29 | 56,36 | 0 |
| 22.03.24 | 56,31 | 56,66 | 56,31 | 56,66 | 0 |
| 21.03.24 | 56,29 | 56,45 | 55,91 | 55,96 | 0 |
| 20.03.24 | 56,59 | 56,61 | 56,11 | 56,17 | 0 |
| 19.03.24 | 56,44 | 56,47 | 56,16 | 56,21 | 0 |
| 18.03.24 | 56,49 | 56,54 | 56,15 | 56,30 | 0 |
| 15.03.24 | 56,31 | 56,52 | 56,31 | 56,48 | 0 |
| 14.03.24 | 57,30 | 57,30 | 56,30 | 56,30 | 0 |
| 13.03.24 | 57,84 | 57,84 | 57,28 | 57,37 | 0 |
| 12.03.24 | 58,16 | 58,33 | 57,49 | 57,49 | 0 |
| 11.03.24 | 58,45 | 58,45 | 58,10 | 58,10 | 0 |
| 08.03.24 | 58,26 | 58,64 | 58,26 | 58,52 | 0 |
| 07.03.24 | 58,19 | 58,53 | 58,09 | 58,10 | 0 |
| 06.03.24 | 57,57 | 57,90 | 57,47 | 57,90 | 0 |
| 05.03.24 | 57,68 | 58,11 | 57,59 | 58,11 | 0 |
| 04.03.24 | 57,65 | 57,65 | 57,31 | 57,43 | 0 |
| 01.03.24 | 57,07 | 57,69 | 56,84 | 57,69 | 0 |
| 29.02.24 | 56,81 | 57,65 | 56,48 | 57,65 | 0 |
| 28.02.24 | 56,93 | 57,03 | 56,93 | 57,01 | 0 |
| 27.02.24 | 57,15 | 57,21 | 56,84 | 57,06 | 0 |
| 26.02.24 | 57,87 | 57,87 | 57,13 | 57,13 | 0 |
| 23.02.24 | 56,96 | 57,40 | 56,85 | 57,40 | 0 |
| 22.02.24 | 56,66 | 57,36 | 56,66 | 57,35 | 0 |
| 21.02.24 | 56,93 | 57,11 | 56,93 | 57,10 | 0 |
