ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 52,57 | 52,69 | 52,37 | 52,69 | 0 |
| 07.01.25 | 53,22 | 53,22 | 52,65 | 52,65 | 0 |
| 06.01.25 | 53,53 | 53,85 | 53,44 | 53,44 | 0 |
| 03.01.25 | 54,41 | 54,48 | 53,79 | 53,79 | 0 |
| 02.01.25 | 54,38 | 54,82 | 54,22 | 54,22 | 0 |
| 30.12.24 | 54,29 | 54,57 | 54,29 | 54,57 | 0 |
| 27.12.24 | 54,42 | 54,60 | 54,24 | 54,60 | 0 |
| 23.12.24 | 54,59 | 54,68 | 54,43 | 54,43 | 0 |
| 20.12.24 | 54,48 | 54,85 | 54,37 | 54,79 | 0 |
| 19.12.24 | 55,17 | 55,17 | 54,51 | 54,60 | 0 |
| 18.12.24 | 56,52 | 56,52 | 56,21 | 56,21 | 0 |
| 17.12.24 | 56,36 | 56,53 | 56,31 | 56,53 | 0 |
| 16.12.24 | 56,55 | 56,61 | 56,41 | 56,41 | 0 |
| 13.12.24 | 57,13 | 57,13 | 56,59 | 56,59 | 0 |
| 12.12.24 | 57,71 | 57,71 | 56,86 | 56,86 | 0 |
| 11.12.24 | 58,16 | 58,47 | 58,00 | 58,44 | 0 |
| 10.12.24 | 58,42 | 58,42 | 58,10 | 58,33 | 0 |
| 09.12.24 | 59,00 | 59,00 | 58,61 | 58,61 | 0 |
| 06.12.24 | 58,77 | 59,02 | 58,72 | 58,72 | 0 |
| 05.12.24 | 58,67 | 58,69 | 58,47 | 58,62 | 0 |
| 04.12.24 | 57,96 | 58,25 | 57,57 | 58,25 | 0 |
| 03.12.24 | 58,45 | 58,61 | 58,14 | 58,25 | 0 |
| 02.12.24 | 58,26 | 58,36 | 58,07 | 58,36 | 0 |
| 29.11.24 | 57,19 | 57,92 | 57,19 | 57,92 | 0 |
| 28.11.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
