ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 87,88 | 88,06 | 87,74 | 87,74 | 0 |
| 28.06.21 | 86,85 | 87,47 | 86,85 | 87,47 | 0 |
| 25.06.21 | 87,69 | 88,10 | 87,69 | 88,07 | 0 |
| 24.06.21 | 86,96 | 87,43 | 86,96 | 87,43 | 0 |
| 23.06.21 | 87,43 | 87,43 | 86,98 | 87,26 | 0 |
| 22.06.21 | 87,89 | 87,89 | 86,33 | 86,33 | 0 |
| 21.06.21 | 88,82 | 88,82 | 88,62 | 88,62 | 0 |
| 18.06.21 | 87,61 | 88,18 | 87,61 | 87,94 | 0 |
| 17.06.21 | 85,96 | 86,32 | 85,96 | 86,32 | 0 |
| 16.06.21 | 85,39 | 85,81 | 85,15 | 85,81 | 0 |
| 15.06.21 | 86,39 | 86,41 | 85,43 | 85,43 | 0 |
| 14.06.21 | 86,59 | 86,59 | 86,13 | 86,51 | 0 |
| 11.06.21 | 86,56 | 86,56 | 86,48 | 86,48 | 0 |
| 10.06.21 | 85,83 | 85,83 | 85,57 | 85,57 | 0 |
| 09.06.21 | 85,09 | 85,34 | 84,98 | 85,34 | 0 |
| 08.06.21 | 84,41 | 85,13 | 84,14 | 85,13 | 0 |
| 07.06.21 | 84,24 | 84,24 | 84,00 | 84,00 | 0 |
| 04.06.21 | 83,32 | 83,54 | 83,20 | 83,54 | 0 |
| 03.06.21 | 83,51 | 83,52 | 83,51 | 83,52 | 0 |
| 02.06.21 | 83,63 | 83,91 | 83,32 | 83,65 | 0 |
| 01.06.21 | 83,31 | 83,56 | 82,86 | 82,86 | 0 |
| 31.05.21 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 28.05.21 | 83,23 | 83,56 | 83,23 | 83,56 | 0 |
| 27.05.21 | 83,48 | 83,48 | 83,16 | 83,18 | 0 |
| 26.05.21 | 83,31 | 83,67 | 83,29 | 83,67 | 0 |
