ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 66,31 | 66,31 | 65,45 | 66,31 | 0 |
| 12.05.22 | 66,52 | 67,38 | 66,52 | 67,24 | 0 |
| 11.05.22 | 64,99 | 65,79 | 64,57 | 65,79 | 0 |
| 10.05.22 | 64,06 | 64,60 | 64,01 | 64,44 | 0 |
| 09.05.22 | 63,52 | 63,52 | 62,60 | 63,25 | 0 |
| 06.05.22 | 65,10 | 65,10 | 64,59 | 64,59 | 0 |
| 05.05.22 | 66,66 | 67,31 | 66,26 | 67,31 | 0 |
| 04.05.22 | 66,27 | 67,01 | 66,24 | 66,33 | 0 |
| 03.05.22 | 65,24 | 66,91 | 65,04 | 66,79 | 0 |
| 02.05.22 | 65,72 | 65,92 | 64,86 | 64,99 | 0 |
| 29.04.22 | 68,00 | 68,00 | 67,03 | 67,03 | 0 |
| 28.04.22 | 67,59 | 67,90 | 66,99 | 66,99 | 0 |
| 27.04.22 | 69,66 | 69,66 | 68,10 | 68,10 | 0 |
| 26.04.22 | 69,07 | 69,60 | 68,78 | 69,52 | 0 |
| 25.04.22 | 69,07 | 69,08 | 69,07 | 69,08 | 0 |
| 22.04.22 | 69,07 | 69,07 | 68,13 | 68,13 | 0 |
| 21.04.22 | 69,31 | 69,68 | 69,07 | 69,07 | 0 |
| 20.04.22 | 67,43 | 68,96 | 67,43 | 68,88 | 0 |
| 19.04.22 | 68,81 | 68,81 | 67,75 | 67,83 | 0 |
| 14.04.22 | 70,97 | 71,78 | 70,67 | 70,72 | 0 |
| 13.04.22 | 70,27 | 71,26 | 70,27 | 71,26 | 0 |
| 12.04.22 | 71,29 | 72,10 | 70,91 | 71,76 | 0 |
| 11.04.22 | 72,30 | 72,30 | 71,31 | 71,44 | 0 |
| 08.04.22 | 74,72 | 74,72 | 73,70 | 73,70 | 0 |
| 07.04.22 | 75,25 | 75,43 | 74,91 | 74,91 | 0 |
