ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 55,69 | 55,69 | 54,75 | 54,85 | 0 |
| 20.09.23 | 55,90 | 56,46 | 55,90 | 56,44 | 0 |
| 19.09.23 | 56,26 | 56,26 | 56,06 | 56,26 | 0 |
| 18.09.23 | 55,77 | 56,05 | 55,64 | 56,05 | 0 |
| 15.09.23 | 56,08 | 56,08 | 55,70 | 55,84 | 0 |
| 14.09.23 | 56,36 | 56,63 | 56,28 | 56,47 | 0 |
| 13.09.23 | 56,27 | 56,55 | 56,05 | 56,41 | 0 |
| 12.09.23 | 56,19 | 56,46 | 56,19 | 56,23 | 0 |
| 11.09.23 | 56,20 | 56,46 | 56,15 | 56,41 | 0 |
| 08.09.23 | 56,33 | 57,11 | 56,27 | 56,97 | 0 |
| 07.09.23 | 56,08 | 56,33 | 56,08 | 56,24 | 0 |
| 06.09.23 | 56,00 | 56,30 | 55,93 | 56,13 | 40000 |
| 05.09.23 | 56,94 | 56,94 | 56,45 | 56,51 | 0 |
| 04.09.23 | 57,00 | 57,34 | 56,96 | 57,34 | 0 |
| 01.09.23 | 58,10 | 58,10 | 57,15 | 57,15 | 0 |
| 31.08.23 | 57,99 | 58,61 | 57,99 | 58,61 | 0 |
| 30.08.23 | 58,06 | 58,53 | 57,74 | 58,28 | 0 |
| 29.08.23 | 57,36 | 58,02 | 57,36 | 57,90 | 0 |
| 28.08.23 | 57,07 | 57,95 | 57,07 | 57,85 | 0 |
| 25.08.23 | 56,88 | 57,33 | 56,76 | 57,00 | 0 |
| 24.08.23 | 57,25 | 57,46 | 57,00 | 57,33 | 0 |
| 23.08.23 | 55,79 | 56,77 | 55,79 | 56,77 | 0 |
| 22.08.23 | 54,99 | 55,43 | 54,85 | 55,43 | 0 |
| 21.08.23 | 55,00 | 55,01 | 54,78 | 54,95 | 0 |
| 18.08.23 | 55,35 | 55,70 | 55,35 | 55,68 | 0 |
