ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 84,76 | 84,76 | 84,31 | 84,76 | 0 |
| 08.10.21 | 85,51 | 85,81 | 84,90 | 84,90 | 0 |
| 07.10.21 | 86,51 | 87,18 | 86,39 | 86,61 | 0 |
| 06.10.21 | 86,08 | 87,37 | 85,50 | 87,02 | 0 |
| 05.10.21 | 87,67 | 88,11 | 86,95 | 87,18 | 0 |
| 04.10.21 | 87,85 | 87,91 | 87,17 | 87,67 | 0 |
| 01.10.21 | 87,00 | 87,43 | 86,52 | 87,03 | 0 |
| 30.09.21 | 86,93 | 87,60 | 86,90 | 86,90 | 0 |
| 29.09.21 | 86,95 | 88,39 | 86,95 | 88,18 | 0 |
| 28.09.21 | 90,12 | 90,12 | 87,68 | 88,15 | 0 |
| 27.09.21 | 89,91 | 90,24 | 89,44 | 90,09 | 0 |
| 24.09.21 | 90,89 | 91,04 | 89,94 | 89,96 | 0 |
| 23.09.21 | 92,02 | 92,26 | 89,94 | 89,94 | 0 |
| 22.09.21 | 91,30 | 92,06 | 90,97 | 92,02 | 0 |
| 21.09.21 | 90,92 | 91,57 | 90,90 | 91,57 | 0 |
| 20.09.21 | 90,93 | 91,74 | 90,93 | 91,35 | 0 |
| 17.09.21 | 91,02 | 91,20 | 90,90 | 90,92 | 0 |
| 16.09.21 | 91,11 | 91,18 | 90,92 | 91,09 | 0 |
| 15.09.21 | 91,56 | 92,34 | 91,13 | 91,13 | 0 |
| 14.09.21 | 90,92 | 92,48 | 90,73 | 92,32 | 0 |
| 13.09.21 | 90,13 | 91,25 | 89,98 | 90,95 | 0 |
| 10.09.21 | 90,16 | 90,72 | 90,16 | 90,40 | 0 |
| 09.09.21 | 89,50 | 90,16 | 89,35 | 90,16 | 0 |
| 08.09.21 | 88,94 | 89,42 | 88,94 | 89,16 | 0 |
| 07.09.21 | 89,65 | 89,65 | 88,93 | 88,94 | 0 |
