ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 57,09 | 58,13 | 57,08 | 58,13 | 0 |
| 08.08.24 | 57,14 | 57,66 | 57,14 | 57,42 | 0 |
| 07.08.24 | 57,62 | 58,02 | 57,43 | 57,92 | 0 |
| 06.08.24 | 58,23 | 58,66 | 58,12 | 58,44 | 0 |
| 05.08.24 | 58,75 | 59,06 | 59,06 | 59,06 | 0 |
| 02.08.24 | 57,77 | 58,27 | 57,77 | 58,27 | 0 |
| 01.08.24 | 57,68 | 58,30 | 57,56 | 57,93 | 0 |
| 31.07.24 | 56,73 | 57,49 | 56,63 | 57,44 | 0 |
| 30.07.24 | 56,75 | 57,01 | 56,75 | 56,78 | 0 |
| 29.07.24 | 56,67 | 57,25 | 56,64 | 56,83 | 0 |
| 26.07.24 | 56,32 | 56,66 | 56,17 | 56,45 | 0 |
| 25.07.24 | 56,20 | 56,79 | 56,20 | 56,66 | 0 |
| 24.07.24 | 56,89 | 57,25 | 56,79 | 57,01 | 0 |
| 23.07.24 | 56,95 | 57,81 | 56,95 | 57,38 | 0 |
| 22.07.24 | 56,95 | 57,74 | 57,74 | 57,74 | 0 |
| 19.07.24 | 57,26 | 57,20 | 57,20 | 57,20 | 0 |
| 18.07.24 | 57,90 | 58,07 | 57,69 | 57,95 | 0 |
| 17.07.24 | 57,93 | 58,05 | 57,80 | 58,00 | 0 |
| 16.07.24 | 57,16 | 57,75 | 57,02 | 57,75 | 0 |
| 15.07.24 | 57,02 | 57,51 | 56,83 | 57,51 | 0 |
| 12.07.24 | 56,93 | 57,45 | 57,45 | 57,45 | 0 |
| 11.07.24 | 56,39 | 57,48 | 56,35 | 57,43 | 0 |
| 10.07.24 | 56,25 | 56,65 | 56,65 | 56,65 | 0 |
| 09.07.24 | 56,53 | 56,71 | 56,25 | 56,27 | 0 |
| 08.07.24 | 56,33 | 56,94 | 56,21 | 56,77 | 0 |
