ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 66,84 | 66,93 | 66,41 | 66,93 | 0 |
| 23.06.22 | 64,97 | 66,56 | 64,97 | 66,55 | 0 |
| 22.06.22 | 65,16 | 66,09 | 65,16 | 66,09 | 0 |
| 21.06.22 | 65,72 | 65,83 | 65,64 | 65,83 | 0 |
| 20.06.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 17.06.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 16.06.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 15.06.22 | 63,98 | 65,23 | 63,98 | 65,23 | 0 |
| 14.06.22 | 64,91 | 65,29 | 64,72 | 65,08 | 0 |
| 13.06.22 | 67,20 | 67,39 | 65,90 | 65,90 | 0 |
| 10.06.22 | 68,06 | 68,37 | 67,37 | 67,37 | 0 |
| 09.06.22 | 68,74 | 68,89 | 68,30 | 68,30 | 0 |
| 08.06.22 | 69,42 | 69,58 | 69,03 | 69,58 | 0 |
| 07.06.22 | 68,56 | 69,74 | 68,56 | 69,74 | 0 |
| 06.06.22 | 69,94 | 69,94 | 69,76 | 69,90 | 0 |
| 03.06.22 | 70,26 | 70,26 | 69,50 | 69,83 | 0 |
| 02.06.22 | 70,68 | 70,76 | 70,17 | 70,17 | 0 |
| 01.06.22 | 70,77 | 70,93 | 70,50 | 70,93 | 0 |
| 31.05.22 | 70,88 | 70,88 | 69,99 | 70,33 | 0 |
| 30.05.22 | 71,06 | 71,27 | 71,06 | 71,27 | 0 |
| 27.05.22 | 70,70 | 71,27 | 70,61 | 71,27 | 0 |
| 26.05.22 | 70,31 | 70,84 | 70,31 | 70,84 | 0 |
| 25.05.22 | 69,24 | 69,88 | 69,24 | 69,88 | 0 |
| 24.05.22 | 68,11 | 68,58 | 68,11 | 68,30 | 0 |
| 23.05.22 | 68,43 | 68,43 | 67,92 | 68,30 | 0 |
