ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 65,35 | 65,35 | 64,20 | 64,20 | 0 |
| 15.12.22 | 65,24 | 65,82 | 65,20 | 65,82 | 0 |
| 14.12.22 | 65,72 | 65,72 | 65,40 | 65,43 | 0 |
| 13.12.22 | 65,14 | 66,50 | 65,03 | 66,49 | 0 |
| 12.12.22 | 65,20 | 65,97 | 65,20 | 65,97 | 0 |
| 09.12.22 | 66,77 | 66,77 | 66,48 | 66,48 | 0 |
| 08.12.22 | 66,58 | 66,72 | 66,46 | 66,72 | 0 |
| 07.12.22 | 65,44 | 66,49 | 65,44 | 66,49 | 0 |
| 06.12.22 | 65,19 | 65,55 | 65,06 | 65,55 | 0 |
| 05.12.22 | 65,64 | 65,80 | 64,92 | 64,92 | 0 |
| 02.12.22 | 65,08 | 65,08 | 64,93 | 64,93 | 0 |
| 01.12.22 | 63,27 | 64,02 | 63,27 | 63,98 | 0 |
| 30.11.22 | 61,65 | 61,99 | 61,65 | 61,99 | 0 |
| 29.11.22 | 63,00 | 63,57 | 63,00 | 63,34 | 0 |
| 28.11.22 | 64,20 | 64,20 | 64,07 | 64,07 | 0 |
| 25.11.22 | 64,06 | 64,06 | 63,84 | 63,95 | 0 |
| 24.11.22 | 63,85 | 63,86 | 63,85 | 63,86 | 0 |
| 23.11.22 | 63,06 | 63,06 | 63,01 | 63,01 | 0 |
| 22.11.22 | 61,99 | 62,48 | 61,99 | 62,48 | 0 |
| 21.11.22 | 61,41 | 61,99 | 61,41 | 61,99 | 0 |
| 18.11.22 | 61,92 | 61,92 | 61,47 | 61,64 | 0 |
| 17.11.22 | 62,25 | 62,25 | 61,44 | 61,44 | 0 |
| 16.11.22 | 60,35 | 61,54 | 60,29 | 61,54 | 0 |
| 15.11.22 | 59,58 | 60,72 | 59,58 | 60,72 | 0 |
| 14.11.22 | 58,84 | 59,60 | 58,31 | 59,23 | 0 |
