ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 54,67 | 54,67 | 54,18 | 54,18 | 0 |
| 27.09.23 | 55,45 | 55,77 | 55,45 | 55,75 | 0 |
| 26.09.23 | 55,53 | 55,95 | 55,46 | 55,46 | 0 |
| 25.09.23 | 56,70 | 56,70 | 55,75 | 55,75 | 0 |
| 22.09.23 | 56,04 | 56,52 | 56,04 | 56,52 | 0 |
| 21.09.23 | 57,34 | 57,34 | 56,21 | 56,21 | 0 |
| 20.09.23 | 57,52 | 57,67 | 57,52 | 57,65 | 0 |
| 19.09.23 | 57,85 | 57,85 | 57,63 | 57,70 | 0 |
| 18.09.23 | 57,48 | 57,57 | 57,41 | 57,57 | 0 |
| 15.09.23 | 57,92 | 57,92 | 57,64 | 57,72 | 0 |
| 14.09.23 | 58,24 | 58,35 | 58,01 | 58,01 | 0 |
| 13.09.23 | 58,02 | 58,07 | 57,78 | 58,03 | 0 |
| 12.09.23 | 57,92 | 58,10 | 57,92 | 58,01 | 0 |
| 11.09.23 | 58,02 | 58,06 | 58,02 | 58,06 | 0 |
| 08.09.23 | 58,28 | 58,55 | 57,92 | 58,55 | 0 |
| 07.09.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 06.09.23 | 57,83 | 58,18 | 57,74 | 57,95 | 0 |
| 05.09.23 | 58,68 | 58,68 | 58,28 | 58,43 | 0 |
| 04.09.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 01.09.23 | 59,65 | 59,65 | 59,56 | 59,56 | 0 |
| 31.08.23 | 59,60 | 60,06 | 59,58 | 60,06 | 0 |
| 30.08.23 | 59,48 | 59,61 | 59,26 | 59,61 | 0 |
| 29.08.23 | 59,13 | 59,35 | 58,86 | 59,35 | 0 |
| 28.08.23 | 58,98 | 59,21 | 58,94 | 59,10 | 0 |
| 25.08.23 | 58,60 | 58,95 | 58,60 | 58,84 | 0 |
