ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 55,85 | 55,85 | 55,71 | 55,71 | 0 |
| 01.07.25 | 56,08 | 56,08 | 55,85 | 55,85 | 0 |
| 30.06.25 | 55,17 | 55,32 | 55,17 | 55,32 | 0 |
| 27.06.25 | 55,12 | 55,12 | 55,11 | 55,11 | 0 |
| 26.06.25 | 55,21 | 55,21 | 54,80 | 54,80 | 0 |
| 25.06.25 | 55,08 | 55,08 | 54,61 | 54,61 | 0 |
| 24.06.25 | 54,64 | 54,91 | 54,64 | 54,91 | 0 |
| 23.06.25 | 54,44 | 54,81 | 54,44 | 54,81 | 0 |
| 20.06.25 | 54,70 | 54,70 | 54,46 | 54,46 | 0 |
| 19.06.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 18.06.25 | 54,57 | 54,87 | 54,57 | 54,87 | 0 |
| 17.06.25 | 54,34 | 54,54 | 54,34 | 54,54 | 0 |
| 16.06.25 | 54,44 | 54,80 | 54,44 | 54,80 | 0 |
| 13.06.25 | 55,59 | 55,59 | 54,79 | 54,79 | 0 |
| 12.06.25 | 54,96 | 55,08 | 54,96 | 55,08 | 0 |
| 11.06.25 | 54,44 | 54,66 | 54,44 | 54,66 | 0 |
| 10.06.25 | 54,71 | 54,71 | 54,54 | 54,54 | 0 |
| 09.06.25 | 54,03 | 54,29 | 54,03 | 54,29 | 0 |
| 06.06.25 | 54,72 | 54,72 | 54,46 | 54,46 | 0 |
| 05.06.25 | 54,89 | 54,89 | 54,62 | 54,62 | 0 |
| 04.06.25 | 54,11 | 54,58 | 54,11 | 54,58 | 0 |
| 03.06.25 | 54,07 | 54,07 | 54,04 | 54,04 | 0 |
| 02.06.25 | 54,04 | 54,04 | 53,69 | 53,69 | 0 |
| 30.05.25 | 54,52 | 54,52 | 54,18 | 54,18 | 0 |
| 29.05.25 | 53,68 | 54,15 | 53,68 | 54,15 | 0 |
