ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 53,44 | 53,53 | 53,44 | 53,53 | 0 |
| 04.02.26 | 53,87 | 53,87 | 53,63 | 53,63 | 0 |
| 03.02.26 | 53,77 | 53,77 | 53,73 | 53,73 | 0 |
| 02.02.26 | 53,71 | 53,83 | 53,71 | 53,83 | 0 |
| 30.01.26 | 53,87 | 54,04 | 53,87 | 54,04 | 0 |
| 29.01.26 | 54,50 | 54,50 | 54,15 | 54,15 | 0 |
| 28.01.26 | 54,39 | 54,50 | 54,39 | 54,50 | 0 |
| 27.01.26 | 54,72 | 54,72 | 54,57 | 54,57 | 0 |
| 26.01.26 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 23.01.26 | 54,88 | 54,88 | 54,75 | 54,75 | 0 |
| 22.01.26 | 54,52 | 54,68 | 54,52 | 54,68 | 0 |
| 21.01.26 | 53,95 | 54,20 | 53,95 | 54,20 | 0 |
| 20.01.26 | 53,75 | 53,87 | 53,75 | 53,87 | 0 |
| 19.01.26 | 54,45 | 54,45 | 54,08 | 54,08 | 0 |
| 16.01.26 | 54,77 | 54,77 | 54,55 | 54,55 | 0 |
| 15.01.26 | 54,79 | 54,87 | 54,79 | 54,87 | 0 |
| 14.01.26 | 54,34 | 54,75 | 54,34 | 54,75 | 0 |
| 13.01.26 | 54,19 | 54,41 | 54,19 | 54,41 | 0 |
| 12.01.26 | 54,44 | 54,44 | 54,31 | 54,31 | 0 |
| 09.01.26 | 53,94 | 54,46 | 53,94 | 54,46 | 0 |
| 08.01.26 | 54,11 | 54,11 | 54,03 | 54,03 | 0 |
| 07.01.26 | 54,01 | 54,42 | 54,01 | 54,42 | 0 |
| 06.01.26 | 54,01 | 54,01 | 53,87 | 53,87 | 0 |
| 05.01.26 | 53,59 | 54,04 | 53,59 | 54,04 | 0 |
| 02.01.26 | 54,06 | 54,06 | 54,02 | 54,02 | 0 |
