ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 64,41 | 64,87 | 64,41 | 64,87 | 0 |
| 26.05.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 23.05.25 | 64,04 | 64,56 | 64,04 | 64,10 | 0 |
| 22.05.25 | 63,51 | 63,73 | 63,42 | 63,73 | 0 |
| 21.05.25 | 64,51 | 64,51 | 64,09 | 64,15 | 0 |
| 20.05.25 | 64,82 | 64,97 | 64,38 | 64,63 | 0 |
| 19.05.25 | 64,48 | 64,48 | 63,80 | 64,46 | 0 |
| 16.05.25 | 65,04 | 65,21 | 65,21 | 65,21 | 0 |
| 15.05.25 | 64,11 | 64,63 | 64,10 | 64,57 | 0 |
| 14.05.25 | 64,66 | 64,80 | 64,35 | 64,38 | 0 |
| 13.05.25 | 64,69 | 64,59 | 64,59 | 64,59 | 0 |
| 12.05.25 | 64,91 | 65,08 | 64,50 | 64,94 | 0 |
| 09.05.25 | 65,03 | 65,33 | 64,96 | 65,22 | 0 |
| 08.05.25 | 65,81 | 65,81 | 65,37 | 65,42 | 0 |
| 07.05.25 | 65,56 | 65,76 | 65,32 | 65,64 | 0 |
| 06.05.25 | 64,96 | 65,29 | 64,96 | 65,10 | 0 |
| 05.05.25 | 65,56 | 65,57 | 65,05 | 65,28 | 0 |
| 02.05.25 | 66,04 | 66,20 | 65,46 | 65,49 | 0 |
| 30.04.25 | 66,84 | 67,02 | 66,42 | 66,64 | 0 |
| 29.04.25 | 66,61 | 66,85 | 66,38 | 66,84 | 0 |
| 28.04.25 | 66,45 | 66,45 | 66,10 | 66,43 | 0 |
| 25.04.25 | 65,66 | 66,34 | 65,66 | 66,11 | 0 |
| 24.04.25 | 65,02 | 65,72 | 65,01 | 65,69 | 0 |
| 23.04.25 | 64,57 | 65,97 | 64,57 | 65,56 | 0 |
| 22.04.25 | 64,32 | 64,74 | 64,32 | 64,64 | 0 |
