ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,93 | 67,22 | 66,80 | 66,88 | 0 |
| 30.06.25 | 66,25 | 66,62 | 66,23 | 66,55 | 0 |
| 27.06.25 | 66,39 | 66,41 | 66,16 | 66,38 | 0 |
| 26.06.25 | 66,15 | 66,36 | 66,08 | 66,17 | 0 |
| 25.06.25 | 66,07 | 66,18 | 65,76 | 65,88 | 0 |
| 24.06.25 | 65,48 | 66,02 | 65,46 | 66,01 | 0 |
| 23.06.25 | 65,49 | 65,88 | 65,24 | 65,88 | 0 |
| 20.06.25 | 65,50 | 65,53 | 65,09 | 65,38 | 0 |
| 19.06.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 18.06.25 | 65,45 | 65,74 | 65,30 | 65,74 | 0 |
| 17.06.25 | 65,13 | 65,40 | 65,12 | 65,28 | 0 |
| 16.06.25 | 65,39 | 65,49 | 64,90 | 65,39 | 0 |
| 13.06.25 | 65,87 | 65,94 | 65,30 | 65,30 | 0 |
| 12.06.25 | 65,42 | 65,84 | 65,39 | 65,72 | 0 |
| 11.06.25 | 65,01 | 65,36 | 64,74 | 65,26 | 0 |
| 10.06.25 | 65,09 | 65,28 | 64,97 | 65,01 | 0 |
| 09.06.25 | 64,66 | 64,90 | 64,65 | 64,90 | 0 |
| 06.06.25 | 65,27 | 65,44 | 64,85 | 65,03 | 0 |
| 05.06.25 | 65,69 | 65,72 | 65,37 | 65,40 | 0 |
| 04.06.25 | 64,92 | 65,54 | 64,86 | 65,51 | 0 |
| 03.06.25 | 65,11 | 65,23 | 64,95 | 64,95 | 0 |
| 02.06.25 | 65,19 | 65,19 | 64,81 | 64,83 | 0 |
| 30.05.25 | 65,02 | 65,20 | 64,89 | 65,20 | 0 |
| 29.05.25 | 64,56 | 65,04 | 64,22 | 65,04 | 0 |
| 28.05.25 | 64,92 | 64,97 | 64,52 | 64,52 | 0 |
