ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 67,34 | 67,46 | 67,22 | 67,46 | 0 |
| 04.08.25 | 67,08 | 67,42 | 66,82 | 67,36 | 0 |
| 01.08.25 | 66,52 | 67,18 | 65,89 | 67,18 | 0 |
| 31.07.25 | 66,28 | 66,66 | 66,20 | 66,37 | 0 |
| 30.07.25 | 66,46 | 66,69 | 66,25 | 66,35 | 0 |
| 29.07.25 | 65,82 | 66,67 | 65,71 | 66,67 | 0 |
| 28.07.25 | 65,87 | 66,06 | 65,84 | 65,96 | 0 |
| 25.07.25 | 65,94 | 66,16 | 65,63 | 66,03 | 0 |
| 24.07.25 | 65,89 | 65,97 | 65,60 | 65,79 | 0 |
| 23.07.25 | 66,15 | 66,15 | 65,81 | 65,91 | 0 |
| 22.07.25 | 66,00 | 66,23 | 65,81 | 66,21 | 0 |
| 21.07.25 | 65,62 | 66,26 | 65,62 | 66,06 | 0 |
| 18.07.25 | 65,36 | 65,65 | 65,36 | 65,53 | 0 |
| 17.07.25 | 65,26 | 65,55 | 64,98 | 65,39 | 0 |
| 16.07.25 | 64,95 | 65,32 | 65,32 | 65,32 | 0 |
| 15.07.25 | 65,36 | 65,58 | 64,98 | 65,10 | 0 |
| 14.07.25 | 65,43 | 65,46 | 65,22 | 65,42 | 0 |
| 11.07.25 | 65,92 | 65,92 | 65,32 | 65,33 | 0 |
| 10.07.25 | 66,12 | 66,12 | 65,80 | 65,95 | 0 |
| 09.07.25 | 65,68 | 66,03 | 65,62 | 66,00 | 0 |
| 08.07.25 | 66,51 | 66,51 | 65,49 | 65,55 | 0 |
| 07.07.25 | 66,51 | 65,83 | 65,83 | 65,83 | 0 |
| 04.07.25 | 66,51 | 66,54 | 66,41 | 66,41 | 0 |
| 03.07.25 | 66,85 | 67,00 | 66,39 | 66,71 | 0 |
| 02.07.25 | 66,93 | 66,93 | 66,54 | 66,72 | 0 |
