ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,99 | 68,10 | 67,85 | 67,96 | 0 |
| 17.11.25 | 67,72 | 67,88 | 67,71 | 67,86 | 0 |
| 14.11.25 | 68,00 | 68,18 | 67,65 | 67,65 | 0 |
| 13.11.25 | 68,24 | 68,24 | 67,92 | 67,92 | 0 |
| 12.11.25 | 68,08 | 68,38 | 68,07 | 68,27 | 0 |
| 11.11.25 | 67,99 | 68,08 | 67,77 | 68,08 | 0 |
| 10.11.25 | 68,14 | 68,14 | 67,58 | 68,08 | 0 |
| 07.11.25 | 68,14 | 68,14 | 67,87 | 67,93 | 0 |
| 06.11.25 | 67,61 | 68,17 | 67,61 | 68,14 | 0 |
| 05.11.25 | 67,52 | 68,08 | 67,50 | 67,58 | 0 |
| 04.11.25 | 67,50 | 67,99 | 67,50 | 67,82 | 0 |
| 03.11.25 | 68,46 | 68,46 | 67,50 | 67,67 | 0 |
| 31.10.25 | 68,30 | 68,54 | 68,19 | 68,33 | 0 |
| 30.10.25 | 68,82 | 68,94 | 68,38 | 68,38 | 0 |
| 29.10.25 | 69,53 | 69,65 | 68,76 | 68,76 | 0 |
| 28.10.25 | 69,60 | 69,76 | 69,55 | 69,61 | 0 |
| 27.10.25 | 68,92 | 69,68 | 68,90 | 69,67 | 0 |
| 24.10.25 | 69,25 | 69,53 | 69,18 | 69,45 | 0 |
| 23.10.25 | 69,40 | 69,52 | 69,09 | 69,44 | 0 |
| 22.10.25 | 69,40 | 69,70 | 69,38 | 69,54 | 0 |
| 21.10.25 | 69,48 | 69,85 | 69,46 | 69,63 | 0 |
| 20.10.25 | 69,08 | 69,60 | 68,94 | 69,60 | 0 |
| 17.10.25 | 69,04 | 69,47 | 69,04 | 69,28 | 0 |
| 16.10.25 | 69,30 | 69,43 | 69,02 | 69,43 | 0 |
| 15.10.25 | 68,93 | 69,36 | 68,93 | 69,07 | 0 |
