ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 69,81 | 71,03 | 70,58 | 71,03 | 0 |
| 16.06.22 | 70,34 | 70,34 | 68,57 | 69,56 | 0 |
| 15.06.22 | 68,68 | 69,84 | 68,68 | 69,67 | 0 |
| 14.06.22 | 71,74 | 71,74 | 69,33 | 69,33 | 0 |
| 13.06.22 | 71,74 | 69,81 | 69,33 | 69,33 | 0 |
| 10.06.22 | 72,85 | 73,10 | 71,20 | 71,26 | 0 |
| 09.06.22 | 73,21 | 73,35 | 72,85 | 72,97 | 0 |
| 08.06.22 | 74,13 | 74,13 | 73,51 | 73,64 | 0 |
| 07.06.22 | 74,13 | 74,13 | 73,61 | 74,13 | 0 |
| 06.06.22 | 74,41 | 74,41 | 73,70 | 73,70 | 0 |
| 03.06.22 | 74,41 | 74,41 | 73,97 | 74,41 | 0 |
| 02.06.22 | 74,58 | 74,75 | 74,41 | 74,53 | 0 |
| 01.06.22 | 74,45 | 75,64 | 74,32 | 74,86 | 0 |
| 31.05.22 | 75,02 | 75,02 | 74,20 | 74,45 | 0 |
| 30.05.22 | 75,02 | 75,43 | 75,02 | 75,10 | 0 |
| 27.05.22 | 74,87 | 75,81 | 74,80 | 75,69 | 0 |
| 26.05.22 | 74,50 | 75,15 | 74,35 | 74,87 | 0 |
| 25.05.22 | 73,84 | 74,75 | 73,84 | 74,60 | 0 |
| 24.05.22 | 72,75 | 73,79 | 72,75 | 73,76 | 0 |
| 23.05.22 | 73,25 | 73,25 | 72,63 | 72,63 | 0 |
| 20.05.22 | 72,63 | 73,03 | 72,05 | 72,93 | 0 |
| 19.05.22 | 72,52 | 73,38 | 72,27 | 73,10 | 0 |
| 18.05.22 | 71,61 | 72,40 | 71,16 | 72,32 | 0 |
| 17.05.22 | 72,38 | 72,38 | 71,66 | 72,03 | 0 |
| 16.05.22 | 72,39 | 72,71 | 72,24 | 72,64 | 0 |
