ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 62,60 | 63,14 | 62,58 | 62,89 | 0 |
| 03.11.22 | 62,68 | 62,87 | 62,38 | 62,69 | 0 |
| 02.11.22 | 63,85 | 64,30 | 63,84 | 64,11 | 0 |
| 01.11.22 | 63,62 | 64,68 | 63,30 | 64,02 | 0 |
| 31.10.22 | 63,36 | 63,48 | 62,96 | 63,36 | 0 |
| 28.10.22 | 63,69 | 63,77 | 63,06 | 63,77 | 0 |
| 27.10.22 | 63,36 | 64,03 | 62,96 | 64,02 | 0 |
| 26.10.22 | 62,47 | 63,66 | 62,47 | 63,66 | 0 |
| 25.10.22 | 61,13 | 62,94 | 61,13 | 62,88 | 0 |
| 24.10.22 | 60,87 | 61,61 | 60,62 | 60,97 | 0 |
| 21.10.22 | 61,34 | 61,35 | 60,65 | 60,80 | 0 |
| 20.10.22 | 63,24 | 63,24 | 61,93 | 62,17 | 0 |
| 19.10.22 | 63,24 | 63,24 | 62,59 | 62,59 | 0 |
| 18.10.22 | 62,95 | 63,61 | 62,80 | 63,17 | 0 |
| 17.10.22 | 63,05 | 63,52 | 62,98 | 63,50 | 0 |
| 14.10.22 | 63,07 | 64,00 | 62,69 | 62,82 | 0 |
| 13.10.22 | 63,51 | 63,86 | 62,30 | 63,18 | 0 |
| 12.10.22 | 64,63 | 64,63 | 62,97 | 63,60 | 0 |
| 11.10.22 | 64,63 | 64,63 | 63,67 | 63,77 | 0 |
| 10.10.22 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 07.10.22 | 65,55 | 65,88 | 65,23 | 65,40 | 0 |
| 06.10.22 | 65,93 | 66,03 | 65,44 | 65,80 | 0 |
| 05.10.22 | 66,13 | 66,20 | 65,48 | 65,66 | 0 |
| 04.10.22 | 65,82 | 66,86 | 65,82 | 66,51 | 0 |
| 03.10.22 | 63,98 | 66,27 | 63,98 | 66,27 | 0 |
