ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 67,81 | 68,13 | 67,47 | 67,51 | 0 |
| 09.06.23 | 67,78 | 67,88 | 67,54 | 67,76 | 0 |
| 08.06.23 | 67,20 | 67,85 | 67,04 | 67,76 | 0 |
| 07.06.23 | 68,32 | 68,44 | 67,91 | 67,91 | 0 |
| 06.06.23 | 68,03 | 68,23 | 67,82 | 68,18 | 0 |
| 05.06.23 | 68,02 | 68,16 | 67,56 | 68,11 | 0 |
| 02.06.23 | 68,45 | 68,61 | 68,24 | 68,32 | 0 |
| 01.06.23 | 67,98 | 68,48 | 67,72 | 68,29 | 0 |
| 31.05.23 | 67,74 | 68,35 | 67,74 | 68,04 | 0 |
| 30.05.23 | 66,91 | 67,95 | 66,57 | 67,95 | 0 |
| 29.05.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 26.05.23 | 66,63 | 66,99 | 66,63 | 66,75 | 0 |
| 25.05.23 | 66,74 | 66,96 | 66,71 | 66,92 | 0 |
| 24.05.23 | 67,15 | 67,45 | 67,08 | 67,11 | 0 |
| 23.05.23 | 67,06 | 67,13 | 66,84 | 67,02 | 0 |
| 22.05.23 | 67,40 | 67,46 | 67,22 | 67,23 | 0 |
| 19.05.23 | 67,47 | 67,84 | 67,36 | 67,51 | 0 |
| 18.05.23 | 68,19 | 68,25 | 67,57 | 67,74 | 0 |
| 17.05.23 | 68,11 | 68,55 | 68,11 | 68,30 | 0 |
| 16.05.23 | 68,50 | 68,87 | 67,99 | 68,16 | 0 |
| 15.05.23 | 68,97 | 69,19 | 68,85 | 68,85 | 0 |
| 12.05.23 | 69,58 | 69,45 | 69,45 | 69,45 | 0 |
| 11.05.23 | 69,12 | 69,95 | 69,12 | 69,69 | 0 |
| 10.05.23 | 68,51 | 69,07 | 68,51 | 69,07 | 0 |
| 09.05.23 | 68,57 | 69,02 | 68,54 | 68,72 | 0 |
