ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,44 | 66,42 | 65,43 | 66,42 | 0 |
| 04.07.24 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 03.07.24 | 64,71 | 65,77 | 64,71 | 65,76 | 0 |
| 02.07.24 | 64,53 | 65,03 | 64,53 | 64,86 | 0 |
| 01.07.24 | 64,87 | 64,99 | 64,48 | 64,52 | 0 |
| 28.06.24 | 65,77 | 66,07 | 65,63 | 66,07 | 0 |
| 27.06.24 | 65,36 | 66,02 | 65,26 | 65,85 | 0 |
| 26.06.24 | 65,85 | 65,87 | 65,40 | 65,44 | 0 |
| 25.06.24 | 66,32 | 66,64 | 66,20 | 66,20 | 0 |
| 24.06.24 | 65,94 | 66,32 | 65,87 | 66,24 | 0 |
| 21.06.24 | 65,98 | 66,31 | 65,98 | 66,21 | 0 |
| 20.06.24 | 66,40 | 65,90 | 65,90 | 65,90 | 0 |
| 19.06.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 18.06.24 | 65,98 | 66,36 | 65,86 | 66,29 | 0 |
| 17.06.24 | 66,61 | 66,61 | 65,89 | 65,96 | 0 |
| 14.06.24 | 66,61 | 66,75 | 66,75 | 66,75 | 0 |
| 13.06.24 | 66,22 | 66,78 | 66,20 | 66,53 | 0 |
| 12.06.24 | 65,62 | 66,76 | 65,60 | 66,76 | 0 |
| 11.06.24 | 65,16 | 65,34 | 65,34 | 65,34 | 0 |
| 10.06.24 | 65,45 | 65,45 | 65,20 | 65,31 | 0 |
| 07.06.24 | 66,42 | 66,43 | 65,49 | 65,49 | 0 |
| 06.06.24 | 66,52 | 66,58 | 66,32 | 66,58 | 0 |
| 05.06.24 | 66,16 | 66,52 | 65,98 | 66,52 | 0 |
| 04.06.24 | 65,79 | 66,13 | 65,78 | 66,12 | 0 |
| 03.06.24 | 65,03 | 65,81 | 65,03 | 65,80 | 0 |
