ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 65,50 | 65,65 | 65,25 | 65,54 | 0 |
| 16.04.25 | 65,02 | 65,27 | 64,93 | 65,27 | 0 |
| 15.04.25 | 64,42 | 64,98 | 64,29 | 64,98 | 0 |
| 14.04.25 | 63,51 | 64,37 | 63,44 | 64,37 | 0 |
| 11.04.25 | 63,64 | 64,13 | 62,64 | 62,72 | 0 |
| 10.04.25 | 64,38 | 64,56 | 64,19 | 64,19 | 0 |
| 09.04.25 | 63,15 | 63,27 | 62,27 | 62,69 | 0 |
| 08.04.25 | 65,78 | 65,78 | 65,23 | 65,49 | 0 |
| 07.04.25 | 67,17 | 67,37 | 65,74 | 66,47 | 0 |
| 04.04.25 | 67,45 | 68,39 | 67,26 | 67,28 | 0 |
| 03.04.25 | 67,28 | 67,63 | 67,23 | 67,23 | 0 |
| 02.04.25 | 67,12 | 67,39 | 66,88 | 66,88 | 0 |
| 01.04.25 | 67,10 | 67,34 | 67,05 | 67,25 | 0 |
| 31.03.25 | 66,88 | 67,10 | 66,67 | 66,79 | 0 |
| 28.03.25 | 66,03 | 66,53 | 66,03 | 66,43 | 0 |
| 27.03.25 | 65,92 | 65,98 | 65,68 | 65,83 | 0 |
| 26.03.25 | 66,17 | 66,59 | 65,96 | 66,21 | 0 |
| 25.03.25 | 66,17 | 66,41 | 66,41 | 66,41 | 0 |
| 24.03.25 | 66,41 | 66,54 | 66,35 | 66,43 | 0 |
| 21.03.25 | 66,85 | 67,21 | 66,69 | 66,69 | 0 |
| 20.03.25 | 66,96 | 67,44 | 66,90 | 67,09 | 0 |
| 19.03.25 | 66,33 | 66,42 | 66,14 | 66,42 | 0 |
| 18.03.25 | 66,31 | 66,31 | 65,99 | 66,22 | 0 |
| 17.03.25 | 65,83 | 66,58 | 65,72 | 66,58 | 0 |
| 14.03.25 | 65,83 | 66,02 | 66,02 | 66,02 | 0 |
