ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,05 | 67,27 | 67,05 | 67,26 | 0 |
| 16.04.26 | 67,46 | 67,73 | 67,22 | 67,22 | 0 |
| 15.04.26 | 67,50 | 67,67 | 67,47 | 67,67 | 0 |
| 14.04.26 | 67,17 | 67,83 | 67,17 | 67,81 | 0 |
| 13.04.26 | 66,81 | 67,29 | 66,64 | 67,27 | 0 |
| 10.04.26 | 66,97 | 67,29 | 66,97 | 67,05 | 0 |
| 09.04.26 | 67,16 | 67,48 | 67,08 | 67,31 | 0 |
| 08.04.26 | 67,41 | 67,93 | 67,35 | 67,36 | 0 |
| 07.04.26 | 66,64 | 66,96 | 66,60 | 66,96 | 0 |
| 02.04.26 | 66,06 | 67,29 | 65,76 | 67,24 | 0 |
| 01.04.26 | 66,39 | 67,10 | 66,39 | 66,88 | 0 |
| 31.03.26 | 65,95 | 66,92 | 65,86 | 66,92 | 0 |
| 30.03.26 | 65,36 | 66,34 | 65,36 | 66,14 | 0 |
| 27.03.26 | 65,18 | 65,60 | 64,75 | 65,52 | 0 |
| 26.03.26 | 65,67 | 66,20 | 65,67 | 65,86 | 0 |
| 25.03.26 | 65,90 | 66,85 | 65,90 | 66,43 | 0 |
| 24.03.26 | 65,62 | 66,32 | 65,62 | 66,32 | 0 |
| 23.03.26 | 65,20 | 66,52 | 64,97 | 66,34 | 0 |
| 20.03.26 | 66,56 | 66,59 | 65,83 | 65,86 | 0 |
| 19.03.26 | 66,23 | 66,97 | 66,22 | 66,97 | 0 |
| 18.03.26 | 66,92 | 67,25 | 66,70 | 66,70 | 0 |
| 17.03.26 | 66,81 | 67,04 | 66,67 | 67,04 | 0 |
| 16.03.26 | 66,38 | 66,96 | 66,31 | 66,83 | 0 |
| 13.03.26 | 66,62 | 66,79 | 66,25 | 66,48 | 0 |
| 12.03.26 | 66,92 | 66,96 | 66,57 | 66,60 | 0 |
| 11.03.26 | 67,57 | 67,57 | 66,86 | 66,86 | 0 |
