ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 65,87 | 66,14 | 65,87 | 66,14 | 0 |
| 30.11.23 | 66,41 | 66,41 | 65,44 | 65,44 | 0 |
| 29.11.23 | 66,00 | 66,53 | 65,66 | 65,96 | 0 |
| 28.11.23 | 65,30 | 65,55 | 65,26 | 65,55 | 0 |
| 27.11.23 | 64,55 | 65,13 | 64,44 | 65,12 | 0 |
| 24.11.23 | 65,06 | 65,06 | 64,84 | 64,85 | 0 |
| 23.11.23 | 65,06 | 65,07 | 65,06 | 65,06 | 0 |
| 22.11.23 | 64,98 | 65,16 | 64,86 | 64,86 | 0 |
| 21.11.23 | 65,06 | 65,30 | 64,15 | 64,15 | 0 |
| 20.11.23 | 64,40 | 64,51 | 64,34 | 64,51 | 0 |
| 17.11.23 | 64,19 | 64,59 | 64,19 | 64,45 | 0 |
| 16.11.23 | 63,67 | 64,25 | 63,67 | 64,19 | 0 |
| 15.11.23 | 63,95 | 63,95 | 63,57 | 63,57 | 0 |
| 14.11.23 | 62,78 | 64,22 | 62,78 | 64,22 | 0 |
| 13.11.23 | 62,61 | 62,74 | 62,34 | 62,57 | 0 |
| 10.11.23 | 62,51 | 63,04 | 62,31 | 62,92 | 0 |
| 09.11.23 | 63,40 | 63,40 | 62,89 | 63,15 | 0 |
| 08.11.23 | 62,77 | 63,31 | 62,75 | 63,31 | 0 |
| 07.11.23 | 62,05 | 62,83 | 62,05 | 62,83 | 0 |
| 06.11.23 | 62,43 | 62,43 | 62,36 | 62,38 | 0 |
| 03.11.23 | 61,86 | 63,00 | 61,86 | 63,00 | 0 |
| 02.11.23 | 60,92 | 62,10 | 60,91 | 61,93 | 0 |
| 01.11.23 | 59,66 | 60,70 | 59,63 | 60,66 | 0 |
| 31.10.23 | 60,03 | 60,51 | 60,03 | 60,12 | 0 |
| 30.10.23 | 60,01 | 60,08 | 59,76 | 59,76 | 0 |
