ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 08.11.22 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 07.11.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 04.11.22 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 03.11.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 02.11.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 01.11.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 31.10.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 28.10.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 27.10.22 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 26.10.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 25.10.22 | 61,57 | 61,57 | 61,57 | 61,57 | 0 |
| 24.10.22 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 21.10.22 | 61,31 | 61,31 | 61,31 | 61,31 | 0 |
| 20.10.22 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 19.10.22 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 18.10.22 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 17.10.22 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 14.10.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 13.10.22 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 12.10.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 11.10.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 10.10.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 07.10.22 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 06.10.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
