ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 71,51 | 71,54 | 71,01 | 71,04 | 0 |
| 26.08.22 | 71,92 | 72,44 | 71,74 | 72,44 | 0 |
| 25.08.22 | 71,07 | 71,95 | 71,05 | 71,95 | 0 |
| 24.08.22 | 71,48 | 71,48 | 71,00 | 71,23 | 0 |
| 23.08.22 | 71,46 | 72,00 | 71,29 | 71,84 | 0 |
| 22.08.22 | 72,00 | 72,11 | 71,28 | 71,28 | 0 |
| 19.08.22 | 73,27 | 73,27 | 71,93 | 71,95 | 0 |
| 18.08.22 | 72,99 | 73,73 | 72,99 | 73,71 | 0 |
| 17.08.22 | 74,18 | 74,18 | 73,22 | 73,23 | 0 |
| 16.08.22 | 74,18 | 74,32 | 73,48 | 73,96 | 0 |
| 15.08.22 | 73,89 | 74,55 | 73,84 | 74,55 | 0 |
| 12.08.22 | 73,33 | 73,93 | 73,08 | 73,77 | 0 |
| 11.08.22 | 74,13 | 74,96 | 74,13 | 74,21 | 0 |
| 10.08.22 | 74,13 | 74,96 | 74,14 | 74,60 | 0 |
| 09.08.22 | 74,49 | 74,68 | 74,01 | 74,35 | 0 |
| 08.08.22 | 73,85 | 74,54 | 73,85 | 74,28 | 0 |
| 05.08.22 | 75,22 | 75,22 | 74,09 | 74,09 | 0 |
| 04.08.22 | 75,26 | 75,53 | 75,02 | 75,06 | 0 |
| 03.08.22 | 74,78 | 75,01 | 74,37 | 74,63 | 0 |
| 02.08.22 | 75,70 | 76,52 | 75,43 | 75,57 | 0 |
| 01.08.22 | 75,25 | 76,06 | 74,97 | 76,06 | 0 |
| 29.07.22 | 74,76 | 75,57 | 74,41 | 75,44 | 0 |
| 28.07.22 | 74,28 | 75,50 | 73,96 | 75,44 | 0 |
| 27.07.22 | 74,11 | 74,68 | 74,05 | 74,64 | 0 |
| 26.07.22 | 73,97 | 74,76 | 73,96 | 74,45 | 0 |
