ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 64,87 | 64,87 | 63,97 | 63,97 | 0 |
| 20.09.23 | 64,93 | 65,40 | 64,92 | 65,38 | 0 |
| 19.09.23 | 65,28 | 65,26 | 65,26 | 65,26 | 0 |
| 18.09.23 | 64,88 | 65,00 | 64,71 | 64,96 | 0 |
| 15.09.23 | 65,17 | 65,20 | 64,89 | 65,03 | 0 |
| 14.09.23 | 65,45 | 65,83 | 65,36 | 65,43 | 0 |
| 13.09.23 | 65,31 | 65,51 | 65,04 | 65,47 | 0 |
| 12.09.23 | 65,24 | 65,57 | 65,19 | 65,22 | 0 |
| 11.09.23 | 65,55 | 65,57 | 65,15 | 65,43 | 0 |
| 08.09.23 | 65,48 | 66,06 | 65,31 | 65,89 | 0 |
| 07.09.23 | 65,27 | 65,55 | 65,23 | 65,37 | 0 |
| 06.09.23 | 65,22 | 65,64 | 65,22 | 65,34 | 0 |
| 05.09.23 | 65,96 | 65,96 | 65,43 | 65,43 | 0 |
| 04.09.23 | 66,01 | 65,99 | 65,99 | 65,99 | 0 |
| 01.09.23 | 66,55 | 67,19 | 66,20 | 66,21 | 0 |
| 31.08.23 | 66,55 | 67,15 | 67,15 | 67,15 | 0 |
| 30.08.23 | 66,52 | 66,88 | 66,88 | 66,88 | 0 |
| 29.08.23 | 65,89 | 66,50 | 66,50 | 66,50 | 0 |
| 28.08.23 | 65,72 | 66,22 | 65,64 | 66,10 | 0 |
| 25.08.23 | 65,58 | 65,83 | 65,44 | 65,76 | 0 |
| 24.08.23 | 65,82 | 66,06 | 65,73 | 65,86 | 0 |
| 23.08.23 | 64,88 | 65,70 | 64,88 | 65,69 | 0 |
| 22.08.23 | 64,30 | 64,65 | 64,65 | 64,65 | 0 |
| 21.08.23 | 64,56 | 63,90 | 63,90 | 63,90 | 0 |
| 18.08.23 | 64,47 | 64,87 | 64,87 | 64,87 | 0 |
