ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,04 | 85,07 | 84,88 | 84,99 | 0 |
| 27.05.25 | 85,02 | 85,10 | 84,90 | 85,03 | 0 |
| 26.05.25 | 84,93 | 84,83 | 84,83 | 84,83 | 0 |
| 23.05.25 | 84,85 | 85,10 | 84,76 | 84,80 | 0 |
| 22.05.25 | 84,78 | 84,78 | 84,51 | 84,71 | 0 |
| 21.05.25 | 84,97 | 84,97 | 84,73 | 84,73 | 0 |
| 20.05.25 | 84,96 | 85,04 | 84,83 | 85,01 | 0 |
| 19.05.25 | 84,81 | 84,93 | 84,64 | 84,93 | 0 |
| 16.05.25 | 85,08 | 85,13 | 85,13 | 85,13 | 0 |
| 15.05.25 | 84,53 | 84,82 | 84,53 | 84,82 | 0 |
| 14.05.25 | 84,81 | 84,85 | 84,64 | 84,64 | 0 |
| 13.05.25 | 84,78 | 84,89 | 84,89 | 84,89 | 0 |
| 12.05.25 | 85,04 | 85,04 | 84,71 | 84,97 | 0 |
| 09.05.25 | 85,28 | 85,58 | 85,25 | 85,47 | 0 |
| 08.05.25 | 85,71 | 85,75 | 85,47 | 85,47 | 0 |
| 07.05.25 | 85,55 | 85,76 | 85,51 | 85,72 | 0 |
| 06.05.25 | 85,44 | 85,65 | 85,43 | 85,57 | 0 |
| 05.05.25 | 85,38 | 85,65 | 85,38 | 85,45 | 0 |
| 02.05.25 | 85,78 | 85,93 | 85,45 | 85,45 | 0 |
| 30.04.25 | 86,04 | 86,25 | 85,98 | 86,12 | 0 |
| 29.04.25 | 85,74 | 86,03 | 85,74 | 85,97 | 0 |
| 28.04.25 | 85,66 | 85,73 | 85,45 | 85,73 | 0 |
| 25.04.25 | 85,39 | 85,59 | 85,27 | 85,59 | 0 |
| 24.04.25 | 85,02 | 85,46 | 84,98 | 85,46 | 0 |
| 23.04.25 | 84,94 | 85,46 | 84,90 | 85,18 | 0 |
