ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 82,76 | 82,98 | 82,55 | 82,73 | 0 |
| 25.08.22 | 82,32 | 82,66 | 82,32 | 82,66 | 0 |
| 24.08.22 | 82,78 | 82,78 | 82,31 | 82,40 | 0 |
| 23.08.22 | 82,64 | 82,96 | 82,43 | 82,96 | 0 |
| 22.08.22 | 83,01 | 83,19 | 82,71 | 82,71 | 0 |
| 19.08.22 | 83,61 | 83,61 | 82,88 | 82,90 | 0 |
| 18.08.22 | 83,56 | 84,06 | 83,56 | 84,01 | 0 |
| 17.08.22 | 84,09 | 84,11 | 83,56 | 83,56 | 0 |
| 16.08.22 | 84,56 | 84,56 | 84,03 | 84,15 | 0 |
| 15.08.22 | 84,27 | 84,78 | 83,97 | 84,65 | 0 |
| 12.08.22 | 83,65 | 84,09 | 83,59 | 83,99 | 0 |
| 11.08.22 | 84,12 | 84,66 | 83,96 | 84,05 | 0 |
| 10.08.22 | 84,12 | 84,56 | 83,98 | 84,34 | 0 |
| 09.08.22 | 84,46 | 84,50 | 84,11 | 84,27 | 0 |
| 08.08.22 | 84,06 | 84,56 | 84,06 | 84,48 | 0 |
| 05.08.22 | 84,98 | 85,02 | 83,82 | 83,82 | 0 |
| 04.08.22 | 84,74 | 85,23 | 84,66 | 85,01 | 0 |
| 03.08.22 | 84,61 | 84,69 | 84,30 | 84,56 | 0 |
| 02.08.22 | 85,64 | 85,96 | 85,12 | 85,19 | 0 |
| 01.08.22 | 85,32 | 85,62 | 85,04 | 85,62 | 0 |
| 29.07.22 | 85,15 | 85,34 | 84,74 | 85,33 | 0 |
| 28.07.22 | 84,37 | 85,29 | 84,14 | 85,29 | 0 |
| 27.07.22 | 84,43 | 84,53 | 84,15 | 84,53 | 0 |
| 26.07.22 | 84,19 | 84,58 | 84,19 | 84,26 | 0 |
| 25.07.22 | 84,58 | 84,58 | 84,10 | 84,22 | 0 |
