ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,78 | 85,18 | 84,78 | 85,18 | 0 |
| 28.05.25 | 85,03 | 85,08 | 84,95 | 84,95 | 0 |
| 27.05.25 | 84,98 | 85,05 | 84,98 | 85,05 | 0 |
| 26.05.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 23.05.25 | 84,83 | 85,12 | 84,83 | 85,12 | 0 |
| 22.05.25 | 84,62 | 84,63 | 84,62 | 84,63 | 0 |
| 21.05.25 | 84,93 | 85,00 | 84,81 | 84,81 | 0 |
| 20.05.25 | 85,03 | 85,15 | 84,89 | 84,99 | 0 |
| 19.05.25 | 84,81 | 84,83 | 84,62 | 84,81 | 0 |
| 16.05.25 | 85,21 | 85,21 | 85,03 | 85,11 | 0 |
| 15.05.25 | 84,59 | 84,69 | 84,59 | 84,69 | 0 |
| 14.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 13.05.25 | 84,99 | 85,04 | 84,97 | 85,04 | 0 |
| 12.05.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.05.25 | 85,43 | 85,52 | 85,40 | 85,52 | 0 |
| 08.05.25 | 85,67 | 85,67 | 85,56 | 85,56 | 0 |
| 07.05.25 | 85,56 | 85,62 | 85,52 | 85,62 | 0 |
| 06.05.25 | 85,43 | 85,58 | 85,43 | 85,58 | 0 |
| 05.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.05.25 | 85,72 | 85,88 | 85,50 | 85,50 | 0 |
| 30.04.25 | 86,02 | 86,09 | 85,97 | 85,97 | 0 |
| 29.04.25 | 85,74 | 85,91 | 85,69 | 85,91 | 0 |
| 28.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.04.25 | 85,48 | 85,62 | 85,48 | 85,62 | 0 |
| 24.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
