ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,41 | 84,41 | 84,02 | 84,02 | 0 |
| 18.10.24 | 84,35 | 84,48 | 84,35 | 84,48 | 0 |
| 17.10.24 | 84,76 | 84,76 | 84,55 | 84,55 | 0 |
| 16.10.24 | 84,84 | 84,90 | 84,83 | 84,83 | 0 |
| 15.10.24 | 84,50 | 84,79 | 84,50 | 84,79 | 0 |
| 14.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 11.10.24 | 84,71 | 84,71 | 84,64 | 84,64 | 0 |
| 10.10.24 | 84,62 | 84,62 | 84,53 | 84,53 | 0 |
| 09.10.24 | 84,81 | 84,81 | 84,77 | 84,77 | 0 |
| 08.10.24 | 84,70 | 84,77 | 84,67 | 84,67 | 0 |
| 07.10.24 | 84,78 | 84,82 | 84,59 | 84,78 | 0 |
| 04.10.24 | 85,57 | 85,73 | 85,57 | 85,65 | 0 |
| 03.10.24 | 85,98 | 85,98 | 85,81 | 85,81 | 0 |
| 02.10.24 | 85,87 | 86,12 | 85,87 | 86,06 | 0 |
| 01.10.24 | 85,85 | 86,19 | 85,85 | 86,19 | 0 |
| 30.09.24 | 85,95 | 86,09 | 85,94 | 86,06 | 0 |
| 27.09.24 | 85,67 | 86,07 | 85,67 | 86,07 | 0 |
| 26.09.24 | 85,98 | 86,13 | 85,90 | 85,90 | 0 |
| 25.09.24 | 86,11 | 86,26 | 86,11 | 86,20 | 0 |
| 24.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.09.24 | 86,12 | 86,21 | 86,12 | 86,21 | 0 |
| 20.09.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 19.09.24 | 86,07 | 86,15 | 86,04 | 86,04 | 0 |
| 18.09.24 | 86,11 | 86,11 | 86,00 | 86,00 | 0 |
| 17.09.24 | 86,27 | 86,27 | 86,23 | 86,23 | 0 |
