ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 88,26 | 88,26 | 88,25 | 88,25 | 0 |
| 29.12.25 | 88,30 | 88,30 | 88,29 | 88,29 | 0 |
| 23.12.25 | 88,03 | 88,07 | 87,83 | 87,90 | 0 |
| 22.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 19.12.25 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 18.12.25 | 88,02 | 88,09 | 88,02 | 88,09 | 0 |
| 17.12.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 16.12.25 | 87,87 | 87,89 | 87,84 | 87,84 | 0 |
| 15.12.25 | 87,87 | 87,94 | 87,87 | 87,94 | 0 |
| 12.12.25 | 87,96 | 87,96 | 87,90 | 87,90 | 0 |
| 11.12.25 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 10.12.25 | 87,69 | 87,75 | 87,62 | 87,75 | 0 |
| 09.12.25 | 87,78 | 87,84 | 87,78 | 87,82 | 0 |
| 08.12.25 | 87,92 | 87,94 | 87,74 | 87,74 | 0 |
| 05.12.25 | 88,06 | 88,06 | 88,05 | 88,05 | 0 |
| 04.12.25 | 88,12 | 88,12 | 88,10 | 88,10 | 0 |
| 03.12.25 | 88,14 | 88,15 | 88,14 | 88,15 | 0 |
| 02.12.25 | 88,03 | 88,06 | 88,03 | 88,05 | 0 |
| 01.12.25 | 88,01 | 88,20 | 87,99 | 87,99 | 0 |
| 28.11.25 | 88,33 | 88,34 | 88,32 | 88,32 | 0 |
| 27.11.25 | 88,37 | 88,39 | 88,37 | 88,39 | 0 |
| 26.11.25 | 88,27 | 88,31 | 88,27 | 88,30 | 0 |
| 25.11.25 | 88,04 | 88,21 | 88,04 | 88,18 | 0 |
| 24.11.25 | 87,92 | 88,03 | 87,92 | 87,93 | 0 |
| 21.11.25 | 87,86 | 87,99 | 87,86 | 87,98 | 0 |
