ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 93,46 | 93,46 | 93,35 | 93,35 | 0 |
| 17.12.21 | 93,19 | 93,40 | 93,19 | 93,40 | 0 |
| 16.12.21 | 92,90 | 93,15 | 92,90 | 93,15 | 0 |
| 15.12.21 | 93,08 | 93,08 | 92,90 | 92,92 | 0 |
| 14.12.21 | 93,19 | 93,19 | 93,02 | 93,02 | 0 |
| 13.12.21 | 92,90 | 93,22 | 92,87 | 93,22 | 0 |
| 10.12.21 | 92,69 | 93,02 | 92,67 | 93,02 | 0 |
| 09.12.21 | 92,84 | 93,02 | 92,84 | 93,02 | 0 |
| 08.12.21 | 93,00 | 93,03 | 92,62 | 92,62 | 0 |
| 07.12.21 | 92,94 | 93,11 | 92,94 | 93,11 | 0 |
| 06.12.21 | 93,23 | 93,27 | 93,15 | 93,27 | 0 |
| 03.12.21 | 92,60 | 93,02 | 92,60 | 93,02 | 0 |
| 02.12.21 | 92,60 | 92,68 | 92,60 | 92,62 | 0 |
| 01.12.21 | 92,40 | 92,41 | 92,19 | 92,41 | 0 |
| 30.11.21 | 92,62 | 92,62 | 92,48 | 92,48 | 0 |
| 29.11.21 | 92,08 | 92,16 | 91,94 | 92,16 | 0 |
| 26.11.21 | 92,28 | 92,28 | 92,18 | 92,21 | 0 |
| 25.11.21 | 91,38 | 91,44 | 91,37 | 91,44 | 0 |
| 24.11.21 | 91,59 | 91,59 | 91,34 | 91,34 | 0 |
| 23.11.21 | 91,79 | 91,79 | 91,57 | 91,57 | 0 |
| 22.11.21 | 92,31 | 92,31 | 92,08 | 92,08 | 0 |
| 19.11.21 | 92,04 | 92,59 | 92,04 | 92,59 | 0 |
| 18.11.21 | 92,20 | 92,23 | 91,98 | 92,23 | 0 |
| 17.11.21 | 91,78 | 91,87 | 91,78 | 91,87 | 0 |
| 16.11.21 | 92,10 | 92,22 | 92,07 | 92,07 | 0 |
