ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 99,18 | 99,33 | 99,08 | 99,26 | 0 |
| 17.11.20 | 98,86 | 99,35 | 98,85 | 99,34 | 0 |
| 16.11.20 | 98,85 | 99,22 | 98,75 | 99,15 | 0 |
| 13.11.20 | 99,00 | 99,11 | 98,84 | 99,11 | 0 |
| 12.11.20 | 98,82 | 99,14 | 98,77 | 99,14 | 0 |
| 11.11.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 10.11.20 | 98,57 | 99,21 | 98,52 | 99,06 | 0 |
| 09.11.20 | 99,20 | 99,48 | 98,53 | 99,11 | 0 |
| 06.11.20 | 99,32 | 99,56 | 99,11 | 99,29 | 0 |
| 05.11.20 | 99,33 | 99,78 | 99,22 | 99,47 | 0 |
| 04.11.20 | 98,71 | 99,40 | 98,71 | 99,03 | 0 |
| 03.11.20 | 98,56 | 98,93 | 98,43 | 98,93 | 0 |
| 02.11.20 | 98,66 | 98,88 | 98,36 | 98,86 | 0 |
| 30.10.20 | 98,78 | 98,81 | 98,37 | 98,54 | 0 |
| 29.10.20 | 98,99 | 99,10 | 98,58 | 98,78 | 0 |
| 28.10.20 | 99,40 | 99,45 | 98,99 | 99,02 | 0 |
| 27.10.20 | 99,12 | 99,23 | 98,88 | 98,88 | 0 |
| 26.10.20 | 98,69 | 99,12 | 98,69 | 98,85 | 0 |
| 23.10.20 | 99,05 | 99,05 | 98,52 | 98,83 | 0 |
| 22.10.20 | 98,72 | 98,88 | 98,51 | 98,54 | 0 |
| 21.10.20 | 98,78 | 98,96 | 98,72 | 98,89 | 0 |
| 20.10.20 | 99,01 | 99,02 | 98,91 | 99,00 | 0 |
| 19.10.20 | 99,05 | 99,21 | 98,95 | 99,20 | 0 |
| 16.10.20 | 99,20 | 99,44 | 99,18 | 99,31 | 0 |
| 15.10.20 | 99,35 | 99,86 | 99,35 | 99,41 | 0 |
