ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,67 | 86,80 | 86,52 | 86,59 | 0 |
| 08.12.22 | 86,55 | 87,03 | 86,55 | 86,81 | 0 |
| 07.12.22 | 86,55 | 87,00 | 86,55 | 86,99 | 0 |
| 06.12.22 | 86,39 | 86,88 | 86,39 | 86,80 | 0 |
| 05.12.22 | 86,88 | 87,19 | 86,83 | 86,92 | 0 |
| 02.12.22 | 87,02 | 87,02 | 86,58 | 86,77 | 0 |
| 01.12.22 | 86,58 | 86,85 | 86,44 | 86,82 | 0 |
| 30.11.22 | 85,64 | 86,01 | 85,64 | 85,95 | 0 |
| 29.11.22 | 85,84 | 86,40 | 85,84 | 86,16 | 0 |
| 28.11.22 | 86,40 | 86,62 | 86,26 | 86,54 | 0 |
| 25.11.22 | 86,23 | 86,43 | 86,18 | 86,43 | 0 |
| 24.11.22 | 86,13 | 86,24 | 86,13 | 86,13 | 0 |
| 23.11.22 | 85,76 | 86,29 | 85,69 | 86,27 | 0 |
| 22.11.22 | 85,76 | 86,04 | 85,76 | 86,04 | 0 |
| 21.11.22 | 85,79 | 86,11 | 85,79 | 86,09 | 0 |
| 18.11.22 | 85,97 | 86,15 | 85,92 | 86,06 | 0 |
| 17.11.22 | 86,20 | 86,26 | 85,97 | 85,99 | 0 |
| 16.11.22 | 85,83 | 86,39 | 85,83 | 86,18 | 0 |
| 15.11.22 | 85,69 | 86,19 | 85,69 | 86,03 | 0 |
| 14.11.22 | 85,50 | 85,72 | 85,46 | 85,60 | 0 |
| 11.11.22 | 84,14 | 85,86 | 84,14 | 85,77 | 0 |
| 10.11.22 | 84,14 | 84,32 | 84,26 | 84,32 | 0 |
| 09.11.22 | 84,26 | 84,44 | 84,20 | 84,43 | 0 |
| 08.11.22 | 83,73 | 84,35 | 83,73 | 84,32 | 0 |
| 07.11.22 | 83,91 | 83,98 | 83,80 | 83,87 | 0 |
