ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,09 | 85,38 | 85,06 | 85,36 | 0 |
| 25.10.23 | 85,33 | 85,33 | 85,18 | 85,20 | 0 |
| 24.10.23 | 85,25 | 85,30 | 85,30 | 85,30 | 0 |
| 23.10.23 | 84,88 | 85,17 | 84,78 | 85,17 | 0 |
| 20.10.23 | 84,76 | 85,07 | 84,66 | 85,07 | 0 |
| 19.10.23 | 84,76 | 84,75 | 84,75 | 84,75 | 0 |
| 18.10.23 | 85,02 | 85,14 | 84,82 | 84,87 | 0 |
| 17.10.23 | 85,48 | 85,51 | 85,12 | 85,15 | 0 |
| 16.10.23 | 85,74 | 85,74 | 85,51 | 85,61 | 0 |
| 13.10.23 | 85,61 | 85,77 | 85,77 | 85,77 | 0 |
| 12.10.23 | 85,85 | 85,87 | 85,60 | 85,60 | 0 |
| 11.10.23 | 85,73 | 85,90 | 85,71 | 85,81 | 0 |
| 10.10.23 | 85,42 | 85,78 | 85,40 | 85,76 | 0 |
| 09.10.23 | 85,16 | 85,26 | 85,16 | 85,16 | 0 |
| 06.10.23 | 85,34 | 85,34 | 84,92 | 85,18 | 0 |
| 05.10.23 | 85,29 | 85,41 | 85,22 | 85,35 | 0 |
| 04.10.23 | 84,97 | 85,23 | 84,77 | 85,21 | 0 |
| 03.10.23 | 85,39 | 85,39 | 85,07 | 85,07 | 0 |
| 02.10.23 | 85,65 | 85,65 | 85,42 | 85,44 | 0 |
| 29.09.23 | 85,70 | 85,87 | 85,62 | 85,78 | 0 |
| 28.09.23 | 85,38 | 85,43 | 85,31 | 85,37 | 0 |
| 27.09.23 | 85,68 | 85,81 | 85,60 | 85,61 | 0 |
| 26.09.23 | 85,76 | 85,75 | 85,75 | 85,75 | 0 |
| 25.09.23 | 85,91 | 85,91 | 85,77 | 85,86 | 0 |
| 22.09.23 | 85,69 | 85,95 | 85,69 | 85,90 | 0 |
