ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 93,70 | 93,72 | 93,70 | 93,72 | 0 |
| 01.07.25 | 93,85 | 93,87 | 93,63 | 93,63 | 0 |
| 30.06.25 | 93,72 | 93,81 | 93,72 | 93,81 | 0 |
| 27.06.25 | 93,69 | 93,70 | 93,68 | 93,69 | 0 |
| 26.06.25 | 93,61 | 93,66 | 93,61 | 93,65 | 0 |
| 25.06.25 | 93,58 | 93,61 | 93,57 | 93,57 | 0 |
| 24.06.25 | 93,56 | 93,60 | 93,48 | 93,60 | 0 |
| 23.06.25 | 93,40 | 93,55 | 93,39 | 93,55 | 0 |
| 20.06.25 | 93,34 | 93,35 | 93,28 | 93,35 | 0 |
| 19.06.25 | 93,29 | 93,31 | 93,29 | 93,31 | 0 |
| 18.06.25 | 93,31 | 93,33 | 93,31 | 93,32 | 0 |
| 17.06.25 | 93,30 | 93,32 | 93,26 | 93,26 | 0 |
| 16.06.25 | 93,23 | 93,34 | 93,23 | 93,33 | 0 |
| 13.06.25 | 93,43 | 93,43 | 93,35 | 93,39 | 0 |
| 12.06.25 | 93,28 | 93,40 | 93,28 | 93,37 | 0 |
| 11.06.25 | 93,12 | 93,25 | 93,08 | 93,25 | 0 |
| 10.06.25 | 93,20 | 93,24 | 93,04 | 93,06 | 0 |
| 09.06.25 | 93,10 | 93,14 | 93,10 | 93,12 | 0 |
| 06.06.25 | 93,29 | 93,34 | 93,13 | 93,13 | 0 |
| 05.06.25 | 93,35 | 93,38 | 93,27 | 93,27 | 0 |
| 04.06.25 | 93,22 | 93,36 | 93,21 | 93,36 | 0 |
| 03.06.25 | 93,24 | 93,30 | 93,23 | 93,23 | 0 |
| 02.06.25 | 93,25 | 93,28 | 93,24 | 93,27 | 0 |
| 30.05.25 | 93,23 | 93,25 | 93,22 | 93,25 | 0 |
| 29.05.25 | 93,08 | 93,24 | 93,08 | 93,15 | 0 |
