ALPHABET 20/27
WKN: A2802B / ISIN: US02079KAJ60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 17.11.20 | 98,87 | 99,36 | 98,87 | 99,36 | 0 |
| 16.11.20 | 98,86 | 99,15 | 98,86 | 99,15 | 0 |
| 13.11.20 | 99,02 | 99,11 | 99,02 | 99,11 | 0 |
| 12.11.20 | 98,83 | 98,97 | 98,83 | 98,97 | 0 |
| 11.11.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 10.11.20 | 98,53 | 99,06 | 98,53 | 99,06 | 0 |
| 09.11.20 | 99,28 | 99,28 | 99,11 | 99,11 | 0 |
| 06.11.20 | 99,34 | 99,34 | 99,29 | 99,29 | 0 |
| 05.11.20 | 99,64 | 99,64 | 99,46 | 99,46 | 0 |
| 04.11.20 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 03.11.20 | 98,47 | 98,93 | 98,47 | 98,93 | 0 |
| 02.11.20 | 98,65 | 98,86 | 98,65 | 98,86 | 0 |
| 30.10.20 | 98,76 | 98,76 | 98,52 | 98,52 | 0 |
| 29.10.20 | 99,00 | 99,00 | 98,77 | 98,77 | 0 |
| 28.10.20 | 99,41 | 99,41 | 99,03 | 99,03 | 0 |
| 27.10.20 | 99,11 | 99,11 | 98,90 | 98,90 | 0 |
| 26.10.20 | 98,70 | 98,87 | 98,70 | 98,87 | 0 |
| 23.10.20 | 99,05 | 99,05 | 98,84 | 98,84 | 0 |
| 22.10.20 | 98,72 | 98,72 | 98,54 | 98,54 | 0 |
| 21.10.20 | 98,78 | 98,89 | 98,78 | 98,89 | 0 |
| 20.10.20 | 99,02 | 99,02 | 99,00 | 99,00 | 0 |
| 19.10.20 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 16.10.20 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 15.10.20 | 99,35 | 99,39 | 99,35 | 99,39 | 0 |
