ALLY FINANCIAL INC
WKN: A1AR88 / ISIN: US36186CBY84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 27.12.21 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 23.12.21 | 137,87 | 137,87 | 137,87 | 137,87 | 0 |
| 22.12.21 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 21.12.21 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 20.12.21 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 17.12.21 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 16.12.21 | 138,87 | 138,87 | 138,87 | 138,87 | 0 |
| 15.12.21 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 14.12.21 | 138,60 | 138,60 | 138,60 | 138,60 | 0 |
| 13.12.21 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 10.12.21 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 09.12.21 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 08.12.21 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 07.12.21 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 06.12.21 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 03.12.21 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 02.12.21 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 01.12.21 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 30.11.21 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 29.11.21 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 26.11.21 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 25.11.21 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 24.11.21 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 23.11.21 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
